Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $375 | $452 | $499 | 5,086,906 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 6:41 am | $435 | No | 50,669 |
| 5/19, 6:22 am | $440 | No | 23,268 |
| 5/19, 6:15 am | $455 | No | 7,886 |
| 5/19, 6:11 am | $485 | No | 32,235 |
| 5/19, 6:10 am | $430 | No | 19,096 |
| 5/19, 6:08 am | $485 | No | 11,881 |
| 5/19, 6:04 am | $400 | No | 24,608 |
| 5/19, 6:03 am | $440 | No | 88,897 |
| 5/19, 6:01 am | $400 | No | 16,122 |
| 5/19, 5:58 am | $465 | No | 37,492 |
| 5/19, 5:45 am | $485 | No | 11,416 |
| 5/19, 5:36 am | $445 | No | 87,358 |
| 5/19, 5:27 am | $425 | No | 37,574 |
| 5/19, 5:26 am | $460 | No | 5,515 |
| 5/19, 5:24 am | $405 | No | 16,301 |
| 5/19, 5:22 am | $489 | No | 5,252 |
| 5/19, 5:16 am | $485 | No | 6,171 |
| 5/19, 5:11 am | $440 | No | 18,776 |
| 5/19, 5:05 am | $495 | No | 27,471 |
| 5/19, 5:05 am | $465 | No | 116,055 |
| 5/19, 5:05 am | $430 | No | 6,994 |
| 5/19, 5:05 am | $415 | No | 18,479 |
| 5/19, 4:59 am | $490 | No | 14,331 |
| 5/19, 4:54 am | $430 | No | 11,702 |
| 5/19, 4:52 am | $495 | No | 22,215 |
| 5/19, 4:51 am | $465 | No | 26,023 |
| 5/19, 4:50 am | $470 | No | 10,366 |
| 5/19, 4:48 am | $475 | No | 16,682 |
| 5/19, 4:47 am | $450 | No | 51,138 |
| 5/19, 4:45 am | $480 | No | 47,710 |
| 5/19, 4:36 am | $460 | No | 51,491 |
| 5/19, 4:36 am | $445 | No | 45,404 |
| 5/19, 4:32 am | $486 | No | 123,938 |
| 5/19, 4:31 am | $420 | No | 7,470 |
| 5/19, 4:30 am | $480 | No | 35,829 |
| 5/19, 4:27 am | $435 | No | 41,596 |
| 5/19, 4:25 am | $455 | No | 44,112 |
| 5/19, 4:24 am | $405 | No | 39,738 |
| 5/19, 4:24 am | $405 | No | 25,240 |
| 5/19, 4:23 am | $486 | No | 110,277 |
| 5/19, 4:22 am | $495 | No | 34,371 |
| 5/19, 4:22 am | $420 | No | 19,435 |
| 5/19, 4:21 am | $495 | No | 67,379 |
| 5/19, 4:16 am | $470 | No | 7,776 |
| 5/19, 4:15 am | $375 | No | 21,490 |
| 5/19, 4:10 am | $430 | No | 50,410 |
| 5/19, 4:10 am | $415 | No | 15,566 |
| 5/19, 4:09 am | $465 | No | 38,891 |
| 5/19, 4:04 am | $485 | No | 90,382 |
| 5/19, 4:04 am | $480 | No | 76,190 |
| 5/19, 3:59 am | $410 | No | 51,448 |
| 5/19, 3:56 am | $430 | No | 54,454 |
| 5/19, 3:55 am | $400 | No | 91,285 |
| 5/19, 3:52 am | $395 | No | 32,226 |
| 5/19, 3:52 am | $375 | No | 50,691 |
| 5/19, 3:45 am | $440 | No | 50,884 |
| 5/19, 3:44 am | $455 | No | 37,435 |
| 5/19, 3:40 am | $486 | No | 41,326 |
| 5/19, 3:39 am | $495 | No | 100,868 |
| 5/19, 3:36 am | $435 | No | 39,646 |
| 5/19, 3:31 am | $465 | No | 49,299 |
| 5/19, 3:31 am | $440 | No | 11,756 |
| 5/19, 3:29 am | $475 | No | 58,462 |
| 5/19, 3:29 am | $435 | No | 29,147 |
| 5/19, 3:28 am | $480 | No | 40,971 |
| 5/19, 3:27 am | $475 | No | 67,077 |
| 5/19, 3:22 am | $445 | No | 39,750 |
| 5/19, 3:16 am | $445 | No | 51,810 |
| 5/19, 3:16 am | $395 | No | 51,903 |
| 5/19, 3:13 am | $474 | No | 95,550 |
| 5/19, 3:11 am | $434 | No | 69,360 |
| 5/19, 3:09 am | $475 | No | 32,056 |
| 5/19, 3:08 am | $395 | No | 17,470 |
| 5/19, 3:06 am | $494 | No | 34,506 |
| 5/19, 3:06 am | $490 | No | 75,822 |
| 5/19, 3:05 am | $465 | No | 64,008 |
| 5/19, 3:05 am | $425 | No | 10,013 |
| 5/19, 3:05 am | $395 | No | 45,546 |
| 5/19, 3:03 am | $470 | No | 80,142 |
| 5/19, 2:52 am | $480 | No | 67,347 |
| 5/19, 2:52 am | $430 | No | 66,575 |
| 5/19, 2:50 am | $479 | No | 42,820 |
| 5/19, 2:50 am | $444 | No | 30,101 |
| 5/19, 2:46 am | $470 | No | 22,458 |
| 5/19, 2:43 am | $495 | No | 71,010 |
| 5/19, 2:41 am | $450 | No | 70,490 |
| 5/19, 2:35 am | $474 | No | 57,426 |
| 5/19, 2:33 am | $380 | No | 33,588 |
| 5/19, 2:32 am | $439 | No | 20,533 |
| 5/19, 2:31 am | $464 | No | 29,356 |
| 5/19, 2:27 am | $395 | No | 57,805 |
| 5/19, 2:13 am | $410 | No | 123,221 |
| 5/19, 2:03 am | $464 | No | 45,780 |
| 5/19, 2:02 am | $435 | No | 39,709 |
| 5/19, 2:02 am | $398 | No | 30,857 |
| 5/19, 2:01 am | $469 | No | 20,175 |
| 5/19, 2:00 am | $480 | No | 36,108 |
| 5/19, 1:59 am | $470 | No | 190,805 |
| 5/19, 1:58 am | $449 | No | 16,558 |
| 5/19, 1:58 am | $383 | No | 49,252 |
| 5/19, 1:54 am | $489 | No | 13,093 |
| 5/19, 1:52 am | $494 | No | 20,510 |
| 5/19, 1:47 am | $464 | No | 5,970 |
| 5/19, 1:45 am | $424 | No | 34,831 |
| 5/19, 1:42 am | $385 | No | 34,945 |
| 5/19, 1:41 am | $449 | No | 45,759 |
| 5/19, 1:41 am | $444 | No | 67,288 |
| 5/19, 1:41 am | $439 | No | 28,824 |
| 5/19, 1:40 am | $435 | No | 24,735 |
| 5/19, 1:38 am | $479 | No | 23,633 |
| 5/19, 1:38 am | $444 | No | 33,109 |
| 5/19, 1:37 am | $475 | No | 40,533 |
| 5/19, 1:36 am | $480 | No | 25,258 |
| 5/19, 1:30 am | $454 | No | 23,462 |
| 5/19, 1:22 am | $444 | No | 10,008 |
| 5/19, 1:16 am | $404 | No | 44,460 |
| 5/19, 1:12 am | $474 | No | 33,152 |
| 5/19, 1:07 am | $494 | No | 7,253 |
| 5/19, 1:04 am | $474 | No | 32,471 |
| 5/19, 12:48 am | $444 | No | 25,190 |
| 5/19, 12:48 am | $434 | No | 48,432 |
| 5/19, 12:41 am | $499 | No | 50,437 |