Graph
100 Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$1,079 | $1,492 | $1,573 | 86,026 |
History
Central Time |
Price |
Standing Order |
Amount |
5/6, 9:14 am | $1,261 | No | 1,637 |
5/6, 9:13 am | $1,573 | No | 79 |
5/6, 9:13 am | $1,573 | No | 1,887 |
5/6, 9:13 am | $1,573 | No | 13,701 |
5/6, 9:13 am | $1,569 | No | 121 |
5/6, 9:13 am | $1,565 | No | 1,449 |
5/6, 9:13 am | $1,561 | No | 489 |
5/6, 9:13 am | $1,561 | No | 595 |
5/6, 9:13 am | $1,561 | No | 215 |
5/6, 9:13 am | $1,561 | No | 496 |
5/6, 9:13 am | $1,561 | No | 249 |
5/6, 9:13 am | $1,561 | No | 933 |
5/6, 9:13 am | $1,558 | No | 1,246 |
5/6, 9:13 am | $1,552 | No | 262 |
5/6, 9:13 am | $1,548 | No | 106 |
5/6, 9:13 am | $1,548 | No | 47 |
5/6, 9:13 am | $1,548 | No | 22 |
5/6, 9:13 am | $1,548 | No | 720 |
5/6, 9:13 am | $1,548 | No | 851 |
5/6, 9:13 am | $1,548 | No | 89 |
5/6, 9:13 am | $1,548 | No | 1,124 |
5/6, 9:13 am | $1,546 | No | 802 |
5/6, 9:13 am | $1,539 | No | 1,175 |
5/6, 9:13 am | $1,539 | No | 259 |
5/6, 9:13 am | $1,535 | No | 577 |
5/6, 9:13 am | $1,535 | No | 959 |
5/6, 9:13 am | $1,535 | No | 1,716 |
5/6, 9:13 am | $1,535 | No | 1,913 |
5/6, 9:13 am | $1,535 | No | 14 |
5/6, 9:13 am | $1,535 | No | 1,885 |
5/6, 9:13 am | $1,535 | No | 1,306 |
5/6, 9:13 am | $1,535 | No | 869 |
5/6, 9:13 am | $1,529 | No | 1,369 |
5/6, 9:13 am | $1,526 | No | 2,103 |
5/6, 9:13 am | $1,526 | No | 1,029 |
5/6, 9:13 am | $1,524 | No | 138 |
5/6, 9:13 am | $1,523 | No | 999 |
5/6, 9:13 am | $1,522 | No | 898 |
5/6, 9:13 am | $1,522 | No | 1,408 |
5/6, 9:13 am | $1,522 | No | 52 |
5/6, 9:13 am | $1,522 | No | 222 |
5/6, 9:13 am | $1,522 | No | 726 |
5/6, 9:13 am | $1,235 | No | 2,253 |
5/6, 9:12 am | $1,517 | No | 110 |
5/6, 9:12 am | $1,509 | No | 236 |
5/6, 9:12 am | $1,509 | No | 242 |
5/6, 9:12 am | $1,509 | No | 884 |
5/6, 9:12 am | $1,509 | No | 225 |
5/6, 9:12 am | $1,509 | No | 3,480 |
5/6, 9:12 am | $1,509 | No | 1,490 |
5/6, 9:12 am | $1,509 | No | 590 |
5/6, 9:12 am | $1,509 | No | 718 |
5/6, 9:12 am | $1,504 | No | 1,547 |
5/6, 9:12 am | $1,503 | No | 339 |
5/6, 9:12 am | $1,503 | No | 134 |
5/6, 9:12 am | $1,503 | No | 784 |
5/6, 9:12 am | $1,499 | No | 78 |
5/6, 9:12 am | $1,499 | No | 2,724 |
5/6, 9:12 am | $1,499 | No | 1,256 |
5/6, 9:12 am | $1,496 | No | 168 |
5/6, 9:12 am | $1,496 | No | 655 |
5/6, 9:12 am | $1,496 | No | 1,906 |
5/6, 9:12 am | $1,496 | No | 1,279 |
5/6, 9:12 am | $1,496 | No | 62 |
5/6, 9:12 am | $1,496 | No | 25 |
5/6, 9:12 am | $1,496 | No | 52 |
5/6, 9:12 am | $1,496 | No | 892 |
5/6, 9:12 am | $1,496 | No | 167 |
5/6, 9:12 am | $1,496 | No | 173 |
5/6, 9:12 am | $1,488 | No | 1,239 |
5/6, 9:12 am | $1,486 | No | 463 |
5/6, 9:12 am | $1,484 | No | 471 |
5/6, 9:12 am | $1,470 | No | 195 |
5/6, 9:12 am | $1,431 | No | 54 |
5/6, 9:12 am | $1,431 | No | 120 |
5/6, 9:12 am | $1,392 | No | 1,128 |
5/6, 9:12 am | $1,379 | No | 97 |
5/6, 9:12 am | $1,366 | No | 578 |
5/6, 9:12 am | $1,340 | No | 57 |
5/6, 9:12 am | $1,340 | No | 1,045 |
5/6, 9:12 am | $1,340 | No | 1,340 |
5/6, 9:12 am | $1,301 | No | 100 |
5/6, 9:10 am | $1,248 | No | 72 |
5/6, 9:04 am | $1,131 | No | 135 |
5/6, 8:57 am | $1,092 | No | 781 |
5/6, 8:56 am | $1,235 | No | 920 |
5/6, 8:54 am | $1,105 | No | 115 |
5/6, 8:52 am | $1,222 | No | 67 |
5/6, 8:51 am | $1,235 | No | 64 |
5/6, 8:50 am | $1,157 | No | 164 |
5/6, 8:37 am | $1,079 | No | 146 |
5/6, 8:34 am | $1,222 | No | 167 |
5/6, 8:33 am | $1,235 | No | 1,158 |
5/6, 8:27 am | $1,079 | No | 94 |
5/6, 8:24 am | $1,092 | No | 116 |
5/6, 8:20 am | $1,222 | No | 48 |
5/6, 8:08 am | $1,483 | No | 205 |
5/6, 8:08 am | $1,483 | No | 1,939 |
5/6, 8:08 am | $1,483 | No | 1,447 |
5/6, 8:08 am | $1,483 | No | 2,295 |