Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $348 | $451 | $499 | 10,318,913 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 7:18 am | $410 | No | 18,749 |
| 5/19, 7:15 am | $445 | No | 28,231 |
| 5/19, 7:14 am | $485 | No | 9,718 |
| 5/19, 7:11 am | $475 | No | 20,603 |
| 5/19, 7:10 am | $445 | No | 22,824 |
| 5/19, 7:05 am | $480 | No | 35,935 |
| 5/19, 6:59 am | $405 | No | 16,703 |
| 5/19, 6:52 am | $475 | No | 9,212 |
| 5/19, 6:46 am | $440 | No | 25,326 |
| 5/19, 6:41 am | $435 | No | 50,669 |
| 5/19, 6:22 am | $440 | No | 23,268 |
| 5/19, 6:15 am | $455 | No | 7,886 |
| 5/19, 6:11 am | $485 | No | 32,235 |
| 5/19, 6:10 am | $430 | No | 19,096 |
| 5/19, 6:08 am | $485 | No | 11,881 |
| 5/19, 6:04 am | $400 | No | 24,608 |
| 5/19, 6:03 am | $440 | No | 88,897 |
| 5/19, 6:01 am | $400 | No | 16,122 |
| 5/19, 5:58 am | $465 | No | 37,492 |
| 5/19, 5:45 am | $485 | No | 11,416 |
| 5/19, 5:36 am | $445 | No | 87,358 |
| 5/19, 5:27 am | $425 | No | 37,574 |
| 5/19, 5:26 am | $460 | No | 5,515 |
| 5/19, 5:24 am | $405 | No | 16,301 |
| 5/19, 5:22 am | $489 | No | 5,252 |
| 5/19, 5:16 am | $485 | No | 6,171 |
| 5/19, 5:11 am | $440 | No | 18,776 |
| 5/19, 5:05 am | $495 | No | 27,471 |
| 5/19, 5:05 am | $465 | No | 116,055 |
| 5/19, 5:05 am | $430 | No | 6,994 |
| 5/19, 5:05 am | $415 | No | 18,479 |
| 5/19, 4:59 am | $490 | No | 14,331 |
| 5/19, 4:54 am | $430 | No | 11,702 |
| 5/19, 4:52 am | $495 | No | 22,215 |
| 5/19, 4:51 am | $465 | No | 26,023 |
| 5/19, 4:50 am | $470 | No | 10,366 |
| 5/19, 4:48 am | $475 | No | 16,682 |
| 5/19, 4:47 am | $450 | No | 51,138 |
| 5/19, 4:45 am | $480 | No | 47,710 |
| 5/19, 4:36 am | $460 | No | 51,491 |
| 5/19, 4:36 am | $445 | No | 45,404 |
| 5/19, 4:32 am | $486 | No | 123,938 |
| 5/19, 4:31 am | $420 | No | 7,470 |
| 5/19, 4:30 am | $480 | No | 35,829 |
| 5/19, 4:27 am | $435 | No | 41,596 |
| 5/19, 4:25 am | $455 | No | 44,112 |
| 5/19, 4:24 am | $405 | No | 39,738 |
| 5/19, 4:24 am | $405 | No | 25,240 |
| 5/19, 4:23 am | $486 | No | 110,277 |
| 5/19, 4:22 am | $495 | No | 34,371 |
| 5/19, 4:22 am | $420 | No | 19,435 |
| 5/19, 4:21 am | $495 | No | 67,379 |
| 5/19, 4:16 am | $470 | No | 7,776 |
| 5/19, 4:15 am | $375 | No | 21,490 |
| 5/19, 4:10 am | $430 | No | 50,410 |
| 5/19, 4:10 am | $415 | No | 15,566 |
| 5/19, 4:09 am | $465 | No | 38,891 |
| 5/19, 4:04 am | $485 | No | 90,382 |
| 5/19, 4:04 am | $480 | No | 76,190 |
| 5/19, 3:59 am | $410 | No | 51,448 |
| 5/19, 3:56 am | $430 | No | 54,454 |
| 5/19, 3:55 am | $400 | No | 91,285 |
| 5/19, 3:52 am | $395 | No | 32,226 |
| 5/19, 3:52 am | $375 | No | 50,691 |
| 5/19, 3:45 am | $440 | No | 50,884 |
| 5/19, 3:44 am | $455 | No | 37,435 |
| 5/19, 3:40 am | $486 | No | 41,326 |
| 5/19, 3:39 am | $495 | No | 100,868 |
| 5/19, 3:36 am | $435 | No | 39,646 |
| 5/19, 3:31 am | $465 | No | 49,299 |
| 5/19, 3:31 am | $440 | No | 11,756 |
| 5/19, 3:29 am | $475 | No | 58,462 |
| 5/19, 3:29 am | $435 | No | 29,147 |
| 5/19, 3:28 am | $480 | No | 40,971 |
| 5/19, 3:27 am | $475 | No | 67,077 |
| 5/19, 3:22 am | $445 | No | 39,750 |
| 5/19, 3:16 am | $445 | No | 51,810 |
| 5/19, 3:16 am | $395 | No | 51,903 |
| 5/19, 3:13 am | $474 | No | 95,550 |
| 5/19, 3:11 am | $434 | No | 69,360 |
| 5/19, 3:09 am | $475 | No | 32,056 |
| 5/19, 3:08 am | $395 | No | 17,470 |
| 5/19, 3:06 am | $494 | No | 34,506 |
| 5/19, 3:06 am | $490 | No | 75,822 |
| 5/19, 3:05 am | $465 | No | 64,008 |
| 5/19, 3:05 am | $425 | No | 10,013 |
| 5/19, 3:05 am | $395 | No | 45,546 |
| 5/19, 3:03 am | $470 | No | 80,142 |
| 5/19, 2:52 am | $480 | No | 67,347 |
| 5/19, 2:52 am | $430 | No | 66,575 |
| 5/19, 2:50 am | $479 | No | 42,820 |
| 5/19, 2:50 am | $444 | No | 30,101 |
| 5/19, 2:46 am | $470 | No | 22,458 |
| 5/19, 2:43 am | $495 | No | 71,010 |
| 5/19, 2:41 am | $450 | No | 70,490 |
| 5/19, 2:35 am | $474 | No | 57,426 |
| 5/19, 2:33 am | $380 | No | 33,588 |
| 5/19, 2:32 am | $439 | No | 20,533 |
| 5/19, 2:31 am | $464 | No | 29,356 |
| 5/19, 2:27 am | $395 | No | 57,805 |
| 5/19, 2:13 am | $410 | No | 123,221 |
| 5/19, 2:03 am | $464 | No | 45,780 |
| 5/19, 2:02 am | $435 | No | 39,709 |
| 5/19, 2:02 am | $398 | No | 30,857 |
| 5/19, 2:01 am | $469 | No | 20,175 |
| 5/19, 2:00 am | $480 | No | 36,108 |
| 5/19, 1:59 am | $470 | No | 190,805 |
| 5/19, 1:58 am | $449 | No | 16,558 |
| 5/19, 1:58 am | $383 | No | 49,252 |
| 5/19, 1:54 am | $489 | No | 13,093 |
| 5/19, 1:52 am | $494 | No | 20,510 |
| 5/19, 1:47 am | $464 | No | 5,970 |
| 5/19, 1:45 am | $424 | No | 34,831 |
| 5/19, 1:42 am | $385 | No | 34,945 |
| 5/19, 1:41 am | $449 | No | 45,759 |
| 5/19, 1:41 am | $444 | No | 67,288 |
| 5/19, 1:41 am | $439 | No | 28,824 |
| 5/19, 1:40 am | $435 | No | 24,735 |
| 5/19, 1:38 am | $479 | No | 23,633 |
| 5/19, 1:38 am | $444 | No | 33,109 |
| 5/19, 1:37 am | $475 | No | 40,533 |
| 5/19, 1:36 am | $480 | No | 25,258 |
| 5/19, 1:30 am | $454 | No | 23,462 |
| 5/19, 1:22 am | $444 | No | 10,008 |
| 5/19, 1:16 am | $404 | No | 44,460 |
| 5/19, 1:12 am | $474 | No | 33,152 |
| 5/19, 1:07 am | $494 | No | 7,253 |
| 5/19, 1:04 am | $474 | No | 32,471 |
| 5/19, 12:48 am | $444 | No | 25,190 |
| 5/19, 12:48 am | $434 | No | 48,432 |
| 5/19, 12:41 am | $499 | No | 50,437 |
| 5/19, 12:40 am | $474 | No | 22,481 |
| 5/19, 12:39 am | $484 | No | 7,494 |
| 5/19, 12:39 am | $459 | No | 19,824 |
| 5/19, 12:38 am | $434 | No | 40,955 |
| 5/19, 12:33 am | $434 | No | 29,740 |
| 5/19, 12:31 am | $469 | No | 28,301 |
| 5/19, 12:21 am | $474 | No | 59,719 |
| 5/19, 12:16 am | $404 | No | 59,036 |
| 5/18, 11:50 pm | $496 | No | 13,079 |
| 5/18, 11:50 pm | $461 | No | 36,976 |
| 5/18, 11:49 pm | $456 | No | 62,949 |
| 5/18, 11:48 pm | $439 | No | 22,482 |
| 5/18, 11:47 pm | $454 | No | 38,227 |
| 5/18, 11:37 pm | $476 | No | 14,897 |
| 5/18, 11:35 pm | $486 | No | 77,189 |
| 5/18, 11:24 pm | $400 | No | 97,093 |
| 5/18, 11:21 pm | $471 | No | 20,549 |
| 5/18, 11:18 pm | $464 | No | 28,291 |
| 5/18, 11:18 pm | $456 | No | 38,098 |
| 5/18, 11:15 pm | $441 | No | 18,650 |
| 5/18, 11:12 pm | $486 | No | 13,111 |
| 5/18, 11:09 pm | $439 | No | 82,967 |
| 5/18, 11:02 pm | $456 | No | 35,122 |
| 5/18, 10:57 pm | $471 | No | 34,771 |
| 5/18, 10:57 pm | $466 | No | 46,880 |
| 5/18, 10:55 pm | $436 | No | 51,821 |
| 5/18, 10:54 pm | $436 | No | 13,863 |
| 5/18, 10:52 pm | $476 | No | 33,532 |
| 5/18, 10:51 pm | $456 | No | 74,110 |
| 5/18, 10:51 pm | $400 | No | 73,027 |
| 5/18, 10:50 pm | $456 | No | 86,775 |
| 5/18, 10:47 pm | $491 | No | 47,149 |
| 5/18, 10:46 pm | $471 | No | 74,747 |
| 5/18, 10:46 pm | $471 | No | 72,853 |
| 5/18, 10:44 pm | $461 | No | 40,661 |
| 5/18, 10:42 pm | $425 | No | 7,681 |
| 5/18, 10:41 pm | $486 | No | 51,866 |
| 5/18, 10:39 pm | $451 | No | 51,189 |
| 5/18, 10:39 pm | $415 | No | 25,369 |
| 5/18, 10:38 pm | $425 | No | 68,592 |
| 5/18, 10:32 pm | $390 | No | 93,262 |
| 5/18, 10:28 pm | $496 | No | 117,277 |
| 5/18, 10:28 pm | $415 | No | 73,899 |
| 5/18, 10:26 pm | $456 | No | 15,496 |
| 5/18, 10:22 pm | $441 | No | 58,994 |
| 5/18, 10:20 pm | $471 | No | 130,111 |
| 5/18, 10:20 pm | $456 | No | 21,496 |
| 5/18, 10:16 pm | $456 | No | 33,422 |
| 5/18, 10:07 pm | $405 | No | 13,905 |
| 5/18, 10:06 pm | $446 | No | 54,081 |
| 5/18, 10:05 pm | $491 | No | 128,095 |
| 5/18, 10:04 pm | $476 | No | 10,368 |
| 5/18, 10:04 pm | $400 | No | 37,136 |
| 5/18, 10:00 pm | $498 | No | 7,928 |
| 5/18, 9:55 pm | $410 | No | 33,250 |
| 5/18, 9:54 pm | $481 | No | 21,249 |
| 5/18, 9:52 pm | $481 | No | 27,373 |
| 5/18, 9:48 pm | $471 | No | 52,809 |
| 5/18, 9:48 pm | $425 | No | 18,853 |
| 5/18, 9:48 pm | $425 | No | 50,390 |
| 5/18, 9:37 pm | $461 | No | 24,461 |
| 5/18, 9:36 pm | $430 | No | 36,002 |
| 5/18, 9:35 pm | $481 | No | 12,910 |
| 5/18, 9:34 pm | $410 | No | 9,314 |
| 5/18, 9:33 pm | $430 | No | 40,587 |
| 5/18, 9:31 pm | $415 | No | 102,724 |
| 5/18, 9:26 pm | $471 | No | 56,805 |
| 5/18, 9:21 pm | $461 | No | 9,224 |
| 5/18, 9:20 pm | $380 | No | 43,883 |
| 5/18, 9:19 pm | $451 | No | 62,379 |
| 5/18, 9:19 pm | $415 | No | 98,651 |
| 5/18, 9:15 pm | $471 | No | 7,789 |
| 5/18, 9:13 pm | $471 | No | 69,754 |
| 5/18, 9:10 pm | $430 | No | 43,869 |
| 5/18, 9:06 pm | $451 | No | 11,610 |
| 5/18, 9:06 pm | $405 | No | 8,324 |
| 5/18, 9:05 pm | $481 | No | 34,308 |
| 5/18, 9:04 pm | $446 | No | 71,202 |
| 5/18, 8:58 pm | $447 | No | 42,240 |
| 5/18, 8:57 pm | $470 | No | 53,320 |
| 5/18, 8:56 pm | $482 | No | 21,631 |
| 5/18, 8:56 pm | $461 | No | 82,907 |
| 5/18, 8:56 pm | $451 | No | 6,207 |
| 5/18, 8:56 pm | $436 | No | 52,401 |
| 5/18, 8:53 pm | $405 | No | 73,344 |
| 5/18, 8:52 pm | $441 | No | 8,795 |
| 5/18, 8:51 pm | $430 | No | 27,280 |
| 5/18, 8:51 pm | $400 | No | 5,981 |
| 5/18, 8:49 pm | $451 | No | 50,899 |
| 5/18, 8:49 pm | $400 | No | 46,738 |
| 5/18, 8:41 pm | $486 | No | 41,724 |
| 5/18, 8:41 pm | $437 | No | 72,015 |
| 5/18, 8:38 pm | $490 | No | 112,595 |
| 5/18, 8:38 pm | $445 | No | 30,994 |
| 5/18, 8:33 pm | $432 | No | 17,664 |
| 5/18, 8:31 pm | $492 | No | 29,182 |
| 5/18, 8:28 pm | $461 | No | 19,297 |
| 5/18, 8:25 pm | $395 | No | 15,287 |
| 5/18, 8:24 pm | $455 | No | 12,090 |
| 5/18, 8:24 pm | $375 | No | 10,557 |
| 5/18, 8:19 pm | $390 | No | 59,059 |
| 5/18, 8:13 pm | $496 | No | 100,789 |
| 5/18, 8:11 pm | $470 | No | 10,331 |
| 5/18, 8:10 pm | $461 | No | 50,113 |
| 5/18, 8:09 pm | $465 | No | 17,457 |
| 5/18, 8:08 pm | $481 | No | 32,153 |
| 5/18, 8:08 pm | $465 | No | 44,999 |
| 5/18, 7:52 pm | $455 | No | 29,336 |
| 5/18, 7:50 pm | $485 | No | 39,280 |
| 5/18, 7:48 pm | $455 | No | 42,614 |
| 5/18, 7:48 pm | $420 | No | 69,070 |
| 5/18, 7:41 pm | $455 | No | 114,689 |
| 5/18, 7:39 pm | $435 | No | 72,043 |
| 5/18, 7:34 pm | $461 | No | 7,749 |
| 5/18, 7:24 pm | $445 | No | 48,658 |
| 5/18, 7:23 pm | $348 | No | 7,912 |