Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $33 | $35 | $36 | 90,125,285 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/6, 1:33 pm | $35 | No | 609,623 |
| 5/6, 1:30 pm | $35 | No | 2,382,248 |
| 5/6, 1:29 pm | $35 | No | 960,480 |
| 5/6, 1:29 pm | $35 | No | 1,574,166 |
| 5/6, 1:29 pm | $35 | No | 296,370 |
| 5/6, 1:29 pm | $35 | No | 1,572,648 |
| 5/6, 1:27 pm | $35 | No | 196,500 |
| 5/6, 1:27 pm | $35 | No | 319,696 |
| 5/6, 1:25 pm | $35 | No | 318,425 |
| 5/6, 1:25 pm | $35 | No | 91,808 |
| 5/6, 1:25 pm | $35 | No | 60,764 |
| 5/6, 1:24 pm | $35 | No | 82,687 |
| 5/6, 1:23 pm | $35 | No | 161,014 |
| 5/6, 1:22 pm | $35 | No | 438,480 |
| 5/6, 1:21 pm | $35 | No | 349,209 |
| 5/6, 1:21 pm | $35 | No | 361,440 |
| 5/6, 1:18 pm | $35 | No | 121,752 |
| 5/6, 1:18 pm | $36 | No | 427,108 |
| 5/6, 1:18 pm | $36 | No | 2,438,584 |
| 5/6, 1:18 pm | $35 | No | 359,007 |
| 5/6, 1:17 pm | $35 | No | 324,504 |
| 5/6, 1:15 pm | $35 | No | 943,661 |
| 5/6, 1:15 pm | $35 | No | 304,110 |
| 5/6, 1:15 pm | $34 | No | 8,239,250 |
| 5/6, 1:14 pm | $35 | No | 92,925 |
| 5/6, 1:14 pm | $35 | No | 67,272 |
| 5/6, 1:14 pm | $35 | No | 57,827 |
| 5/6, 1:14 pm | $35 | No | 48,810 |
| 5/6, 1:13 pm | $35 | No | 55,706 |
| 5/6, 1:13 pm | $35 | No | 91,740 |
| 5/6, 1:13 pm | $35 | No | 101,668 |
| 5/6, 1:13 pm | $35 | No | 51,402 |
| 5/6, 1:13 pm | $35 | No | 42,383 |
| 5/6, 1:13 pm | $35 | No | 37,630 |
| 5/6, 1:13 pm | $35 | No | 408,936 |
| 5/6, 1:12 pm | $36 | No | 238,502 |
| 5/6, 1:12 pm | $36 | No | 167,620 |
| 5/6, 1:11 pm | $36 | No | 402,856 |
| 5/6, 1:11 pm | $36 | No | 1,875,330 |
| 5/6, 1:11 pm | $35 | No | 26,854 |
| 5/6, 1:11 pm | $35 | No | 321,768 |
| 5/6, 1:11 pm | $35 | No | 294,492 |
| 5/6, 1:10 pm | $35 | No | 1,752,855 |
| 5/6, 1:09 pm | $35 | No | 396,648 |
| 5/6, 1:09 pm | $35 | No | 105,376 |
| 5/6, 1:09 pm | $35 | No | 314,976 |
| 5/6, 1:09 pm | $35 | No | 1,712,240 |
| 5/6, 1:08 pm | $35 | No | 614,292 |
| 5/6, 1:08 pm | $35 | No | 361,179 |
| 5/6, 1:08 pm | $35 | No | 343,878 |
| 5/6, 1:07 pm | $35 | No | 435,330 |
| 5/6, 1:07 pm | $35 | No | 354,354 |
| 5/6, 1:06 pm | $35 | No | 445,702 |
| 5/6, 1:06 pm | $35 | No | 2,307,349 |
| 5/6, 1:06 pm | $33 | No | 10,969,312 |
| 5/6, 1:05 pm | $35 | No | 513,310 |
| 5/6, 1:05 pm | $35 | No | 2,762,070 |
| 5/6, 1:05 pm | $35 | No | 133,326 |
| 5/6, 1:05 pm | $35 | No | 64,773 |
| 5/6, 1:05 pm | $35 | No | 49,147 |
| 5/6, 1:05 pm | $35 | No | 34,585 |
| 5/6, 1:05 pm | $35 | No | 27,568 |
| 5/6, 1:03 pm | $35 | No | 428,904 |
| 5/6, 1:03 pm | $35 | No | 359,254 |
| 5/6, 1:01 pm | $35 | No | 404,856 |
| 5/6, 1:01 pm | $35 | No | 320,587 |
| 5/6, 1:01 pm | $35 | No | 370,112 |
| 5/6, 1:00 pm | $35 | No | 509,120 |
| 5/6, 1:00 pm | $36 | No | 844,152 |
| 5/6, 12:58 pm | $36 | No | 391,908 |
| 5/6, 12:58 pm | $36 | No | 1,952,448 |
| 5/6, 12:58 pm | $36 | No | 303,688 |
| 5/6, 12:58 pm | $36 | No | 261,580 |
| 5/6, 12:58 pm | $36 | No | 137,171 |
| 5/6, 12:57 pm | $36 | No | 310,776 |
| 5/6, 12:57 pm | $36 | No | 277,144 |
| 5/6, 12:57 pm | $36 | No | 2,313,708 |
| 5/6, 12:56 pm | $35 | No | 650,693 |
| 5/6, 12:55 pm | $35 | No | 122,520 |
| 5/6, 12:55 pm | $35 | No | 261,364 |
| 5/6, 12:55 pm | $35 | No | 124,455 |
| 5/6, 12:55 pm | $35 | No | 65,296 |
| 5/6, 12:55 pm | $35 | No | 56,007 |
| 5/6, 12:55 pm | $35 | No | 114,915 |
| 5/6, 12:55 pm | $35 | No | 150,549 |
| 5/6, 12:53 pm | $35 | No | 68,075 |
| 5/6, 12:53 pm | $35 | No | 75,872 |
| 5/6, 12:52 pm | $35 | No | 1,875,551 |
| 5/6, 12:52 pm | $35 | No | 171,340 |
| 5/6, 12:52 pm | $35 | No | 141,933 |
| 5/6, 12:51 pm | $35 | No | 1,471,856 |
| 5/6, 12:49 pm | $36 | No | 114,576 |
| 5/6, 12:49 pm | $36 | No | 112,370 |
| 5/6, 12:49 pm | $36 | No | 77,712 |
| 5/6, 12:49 pm | $36 | No | 67,595 |
| 5/6, 12:49 pm | $36 | No | 314,160 |
| 5/6, 12:46 pm | $36 | No | 121,356 |
| 5/6, 12:46 pm | $36 | No | 120,346 |
| 5/6, 12:46 pm | $35 | No | 7,598,162 |
| 5/6, 12:46 pm | $35 | No | 16,047,649 |