Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $109 | $154 | $167 | 16,531,912 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/6, 10:06 am | $138 | No | 13,714 |
| 5/6, 9:57 am | $132 | No | 70,420 |
| 5/6, 9:55 am | $117 | No | 228,524 |
| 5/6, 9:45 am | $109 | No | 63,491 |
| 5/6, 9:42 am | $136 | No | 227,199 |
| 5/6, 9:42 am | $131 | No | 123,598 |
| 5/6, 9:39 am | $117 | No | 63,238 |
| 5/6, 9:34 am | $167 | No | 152,049 |
| 5/6, 9:34 am | $167 | No | 47,951 |
| 5/6, 9:34 am | $167 | No | 45,582 |
| 5/6, 9:31 am | $119 | No | 7,981 |
| 5/6, 9:26 am | $124 | No | 179,300 |
| 5/6, 9:11 am | $167 | No | 191,843 |
| 5/6, 9:11 am | $167 | No | 154,462 |
| 5/6, 9:11 am | $167 | No | 9,376 |
| 5/6, 9:11 am | $166 | No | 49,173 |
| 5/6, 9:11 am | $166 | No | 68,732 |
| 5/6, 9:11 am | $166 | No | 105,276 |
| 5/6, 9:11 am | $166 | No | 8,474 |
| 5/6, 9:11 am | $166 | No | 16,087 |
| 5/6, 9:11 am | $166 | No | 97,803 |
| 5/6, 9:11 am | $159 | No | 10,661 |
| 5/6, 9:09 am | $159 | No | 30,000 |
| 5/6, 9:09 am | $136 | No | 319,813 |
| 5/6, 9:08 am | $159 | No | 50,000 |
| 5/6, 9:08 am | $159 | No | 30,314 |
| 5/6, 8:56 am | $153 | No | 54,395 |
| 5/6, 8:56 am | $148 | No | 10,782 |
| 5/6, 8:38 am | $129 | No | 55,228 |
| 5/6, 8:37 am | $128 | No | 5,374 |
| 5/6, 8:36 am | $136 | No | 31,756 |
| 5/6, 8:32 am | $165 | No | 193,077 |
| 5/6, 8:32 am | $165 | No | 6,957 |
| 5/6, 8:32 am | $164 | No | 111,680 |
| 5/6, 8:32 am | $164 | No | 88,494 |
| 5/6, 8:32 am | $164 | No | 337,519 |
| 5/6, 8:32 am | $163 | No | 20,132 |
| 5/6, 8:32 am | $163 | No | 335,572 |
| 5/6, 8:32 am | $163 | No | 166,582 |
| 5/6, 8:32 am | $163 | No | 14,519 |
| 5/6, 8:32 am | $163 | No | 97,205 |
| 5/6, 8:32 am | $162 | No | 201,225 |
| 5/6, 8:32 am | $162 | No | 7,218 |
| 5/6, 8:32 am | $162 | No | 157,500 |
| 5/6, 8:32 am | $162 | No | 474,290 |
| 5/6, 8:32 am | $162 | No | 115,962 |
| 5/6, 8:32 am | $161 | No | 524,587 |
| 5/6, 8:32 am | $161 | No | 374,636 |
| 5/6, 8:32 am | $161 | No | 80,074 |
| 5/6, 8:32 am | $161 | No | 86,872 |
| 5/6, 8:32 am | $160 | No | 1,058,503 |
| 5/6, 8:32 am | $160 | No | 202,951 |
| 5/6, 8:32 am | $160 | No | 401,176 |
| 5/6, 8:32 am | $160 | No | 90,734 |
| 5/6, 8:32 am | $160 | No | 8,176 |
| 5/6, 8:32 am | $160 | No | 8,029 |
| 5/6, 8:32 am | $159 | No | 202,815 |
| 5/6, 8:32 am | $159 | No | 681,102 |
| 5/6, 8:32 am | $159 | No | 223,843 |
| 5/6, 8:32 am | $159 | No | 44,499 |
| 5/6, 8:32 am | $158 | No | 6,533 |
| 5/6, 8:32 am | $158 | No | 125,830 |
| 5/6, 8:32 am | $157 | No | 181,939 |
| 5/6, 8:32 am | $157 | No | 157,385 |
| 5/6, 8:32 am | $126 | No | 181,824 |
| 5/6, 8:30 am | $139 | No | 8,537 |
| 5/6, 8:30 am | $124 | No | 218,889 |
| 5/6, 8:20 am | $156 | No | 303,098 |
| 5/6, 8:20 am | $156 | No | 42,235 |
| 5/6, 8:18 am | $155 | No | 455,228 |
| 5/6, 8:18 am | $155 | No | 212,386 |
| 5/6, 8:18 am | $155 | No | 178,252 |
| 5/6, 8:16 am | $155 | No | 22,544 |
| 5/6, 8:16 am | $155 | No | 54,429 |
| 5/6, 8:16 am | $155 | No | 673,027 |
| 5/6, 8:15 am | $154 | No | 8,144 |
| 5/6, 8:15 am | $154 | No | 11,672 |
| 5/6, 8:15 am | $154 | No | 378,356 |
| 5/6, 8:15 am | $154 | No | 102,787 |
| 5/6, 8:15 am | $154 | No | 15,530 |
| 5/6, 8:15 am | $153 | No | 226,455 |
| 5/6, 8:15 am | $153 | No | 222,602 |
| 5/6, 8:15 am | $152 | No | 118,313 |
| 5/6, 8:15 am | $152 | No | 228,898 |
| 5/6, 8:15 am | $151 | No | 651,610 |
| 5/6, 8:15 am | $151 | No | 61,530 |
| 5/6, 8:15 am | $151 | No | 77,109 |
| 5/6, 8:15 am | $151 | No | 428,753 |
| 5/6, 8:15 am | $150 | No | 8,822 |
| 5/6, 8:14 am | $149 | No | 85,542 |
| 5/6, 8:14 am | $149 | No | 201,346 |
| 5/6, 8:14 am | $149 | No | 7,608 |
| 5/6, 8:14 am | $149 | No | 71,548 |
| 5/6, 8:14 am | $149 | No | 161,564 |
| 5/6, 8:14 am | $149 | No | 644,444 |
| 5/6, 8:14 am | $148 | No | 214,659 |
| 5/6, 8:07 am | $114 | No | 38,812 |
| 5/6, 8:03 am | $146 | No | 390,889 |
| 5/6, 8:03 am | $146 | No | 134,012 |
| 5/6, 8:03 am | $146 | No | 380,246 |