Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $315 | $452 | $507 | 38,682,895 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 4:30 am | $480 | No | 35,829 |
| 5/19, 4:27 am | $435 | No | 41,596 |
| 5/19, 4:25 am | $455 | No | 44,112 |
| 5/19, 4:24 am | $405 | No | 39,738 |
| 5/19, 4:24 am | $405 | No | 25,240 |
| 5/19, 4:23 am | $486 | No | 110,277 |
| 5/19, 4:22 am | $495 | No | 34,371 |
| 5/19, 4:22 am | $420 | No | 19,435 |
| 5/19, 4:21 am | $495 | No | 67,379 |
| 5/19, 4:16 am | $470 | No | 7,776 |
| 5/19, 4:15 am | $375 | No | 21,490 |
| 5/19, 4:10 am | $430 | No | 50,410 |
| 5/19, 4:10 am | $415 | No | 15,566 |
| 5/19, 4:09 am | $465 | No | 38,891 |
| 5/19, 4:04 am | $485 | No | 90,382 |
| 5/19, 4:04 am | $480 | No | 76,190 |
| 5/19, 3:59 am | $410 | No | 51,448 |
| 5/19, 3:56 am | $430 | No | 54,454 |
| 5/19, 3:55 am | $400 | No | 91,285 |
| 5/19, 3:52 am | $395 | No | 32,226 |
| 5/19, 3:52 am | $375 | No | 50,691 |
| 5/19, 3:45 am | $440 | No | 50,884 |
| 5/19, 3:44 am | $455 | No | 37,435 |
| 5/19, 3:40 am | $486 | No | 41,326 |
| 5/19, 3:39 am | $495 | No | 100,868 |
| 5/19, 3:36 am | $435 | No | 39,646 |
| 5/19, 3:31 am | $465 | No | 49,299 |
| 5/19, 3:31 am | $440 | No | 11,756 |
| 5/19, 3:29 am | $475 | No | 58,462 |
| 5/19, 3:29 am | $435 | No | 29,147 |
| 5/19, 3:28 am | $480 | No | 40,971 |
| 5/19, 3:27 am | $475 | No | 67,077 |
| 5/19, 3:22 am | $445 | No | 39,750 |
| 5/19, 3:16 am | $445 | No | 51,810 |
| 5/19, 3:16 am | $395 | No | 51,903 |
| 5/19, 3:13 am | $474 | No | 95,550 |
| 5/19, 3:11 am | $434 | No | 69,360 |
| 5/19, 3:09 am | $475 | No | 32,056 |
| 5/19, 3:08 am | $395 | No | 17,470 |
| 5/19, 3:06 am | $494 | No | 34,506 |
| 5/19, 3:06 am | $490 | No | 75,822 |
| 5/19, 3:05 am | $465 | No | 64,008 |
| 5/19, 3:05 am | $425 | No | 10,013 |
| 5/19, 3:05 am | $395 | No | 45,546 |
| 5/19, 3:03 am | $470 | No | 80,142 |
| 5/19, 2:52 am | $480 | No | 67,347 |
| 5/19, 2:52 am | $430 | No | 66,575 |
| 5/19, 2:50 am | $479 | No | 42,820 |
| 5/19, 2:50 am | $444 | No | 30,101 |
| 5/19, 2:46 am | $470 | No | 22,458 |
| 5/19, 2:43 am | $495 | No | 71,010 |
| 5/19, 2:41 am | $450 | No | 70,490 |
| 5/19, 2:35 am | $474 | No | 57,426 |
| 5/19, 2:33 am | $380 | No | 33,588 |
| 5/19, 2:32 am | $439 | No | 20,533 |
| 5/19, 2:31 am | $464 | No | 29,356 |
| 5/19, 2:27 am | $395 | No | 57,805 |
| 5/19, 2:13 am | $410 | No | 123,221 |
| 5/19, 2:03 am | $464 | No | 45,780 |
| 5/19, 2:02 am | $435 | No | 39,709 |
| 5/19, 2:02 am | $398 | No | 30,857 |
| 5/19, 2:01 am | $469 | No | 20,175 |
| 5/19, 2:00 am | $480 | No | 36,108 |
| 5/19, 1:59 am | $470 | No | 190,805 |
| 5/19, 1:58 am | $449 | No | 16,558 |
| 5/19, 1:58 am | $383 | No | 49,252 |
| 5/19, 1:54 am | $489 | No | 13,093 |
| 5/19, 1:52 am | $494 | No | 20,510 |
| 5/19, 1:47 am | $464 | No | 5,970 |
| 5/19, 1:45 am | $424 | No | 34,831 |
| 5/19, 1:42 am | $385 | No | 34,945 |
| 5/19, 1:41 am | $449 | No | 45,759 |
| 5/19, 1:41 am | $444 | No | 67,288 |
| 5/19, 1:41 am | $439 | No | 28,824 |
| 5/19, 1:40 am | $435 | No | 24,735 |
| 5/19, 1:38 am | $479 | No | 23,633 |
| 5/19, 1:38 am | $444 | No | 33,109 |
| 5/19, 1:37 am | $475 | No | 40,533 |
| 5/19, 1:36 am | $480 | No | 25,258 |
| 5/19, 1:30 am | $454 | No | 23,462 |
| 5/19, 1:22 am | $444 | No | 10,008 |
| 5/19, 1:16 am | $404 | No | 44,460 |
| 5/19, 1:12 am | $474 | No | 33,152 |
| 5/19, 1:07 am | $494 | No | 7,253 |
| 5/19, 1:04 am | $474 | No | 32,471 |
| 5/19, 12:48 am | $444 | No | 25,190 |
| 5/19, 12:48 am | $434 | No | 48,432 |
| 5/19, 12:41 am | $499 | No | 50,437 |
| 5/19, 12:40 am | $474 | No | 22,481 |
| 5/19, 12:39 am | $484 | No | 7,494 |
| 5/19, 12:39 am | $459 | No | 19,824 |
| 5/19, 12:38 am | $434 | No | 40,955 |
| 5/19, 12:33 am | $434 | No | 29,740 |
| 5/19, 12:31 am | $469 | No | 28,301 |
| 5/19, 12:21 am | $474 | No | 59,719 |
| 5/19, 12:16 am | $404 | No | 59,036 |
| 5/18, 11:50 pm | $496 | No | 13,079 |
| 5/18, 11:50 pm | $461 | No | 36,976 |
| 5/18, 11:49 pm | $456 | No | 62,949 |
| 5/18, 11:48 pm | $439 | No | 22,482 |
| 5/18, 11:47 pm | $454 | No | 38,227 |
| 5/18, 11:37 pm | $476 | No | 14,897 |
| 5/18, 11:35 pm | $486 | No | 77,189 |
| 5/18, 11:24 pm | $400 | No | 97,093 |
| 5/18, 11:21 pm | $471 | No | 20,549 |
| 5/18, 11:18 pm | $464 | No | 28,291 |
| 5/18, 11:18 pm | $456 | No | 38,098 |
| 5/18, 11:15 pm | $441 | No | 18,650 |
| 5/18, 11:12 pm | $486 | No | 13,111 |
| 5/18, 11:09 pm | $439 | No | 82,967 |
| 5/18, 11:02 pm | $456 | No | 35,122 |
| 5/18, 10:57 pm | $471 | No | 34,771 |
| 5/18, 10:57 pm | $466 | No | 46,880 |
| 5/18, 10:55 pm | $436 | No | 51,821 |
| 5/18, 10:54 pm | $436 | No | 13,863 |
| 5/18, 10:52 pm | $476 | No | 33,532 |
| 5/18, 10:51 pm | $456 | No | 74,110 |
| 5/18, 10:51 pm | $400 | No | 73,027 |
| 5/18, 10:50 pm | $456 | No | 86,775 |
| 5/18, 10:47 pm | $491 | No | 47,149 |
| 5/18, 10:46 pm | $471 | No | 74,747 |
| 5/18, 10:46 pm | $471 | No | 72,853 |
| 5/18, 10:44 pm | $461 | No | 40,661 |
| 5/18, 10:42 pm | $425 | No | 7,681 |
| 5/18, 10:41 pm | $486 | No | 51,866 |
| 5/18, 10:39 pm | $451 | No | 51,189 |
| 5/18, 10:39 pm | $415 | No | 25,369 |
| 5/18, 10:38 pm | $425 | No | 68,592 |
| 5/18, 10:32 pm | $390 | No | 93,262 |
| 5/18, 10:28 pm | $496 | No | 117,277 |
| 5/18, 10:28 pm | $415 | No | 73,899 |
| 5/18, 10:26 pm | $456 | No | 15,496 |
| 5/18, 10:22 pm | $441 | No | 58,994 |
| 5/18, 10:20 pm | $471 | No | 130,111 |
| 5/18, 10:20 pm | $456 | No | 21,496 |
| 5/18, 10:16 pm | $456 | No | 33,422 |
| 5/18, 10:07 pm | $405 | No | 13,905 |
| 5/18, 10:06 pm | $446 | No | 54,081 |
| 5/18, 10:05 pm | $491 | No | 128,095 |
| 5/18, 10:04 pm | $476 | No | 10,368 |
| 5/18, 10:04 pm | $400 | No | 37,136 |
| 5/18, 10:00 pm | $498 | No | 7,928 |
| 5/18, 9:55 pm | $410 | No | 33,250 |
| 5/18, 9:54 pm | $481 | No | 21,249 |
| 5/18, 9:52 pm | $481 | No | 27,373 |
| 5/18, 9:48 pm | $471 | No | 52,809 |
| 5/18, 9:48 pm | $425 | No | 18,853 |
| 5/18, 9:48 pm | $425 | No | 50,390 |
| 5/18, 9:37 pm | $461 | No | 24,461 |
| 5/18, 9:36 pm | $430 | No | 36,002 |
| 5/18, 9:35 pm | $481 | No | 12,910 |
| 5/18, 9:34 pm | $410 | No | 9,314 |
| 5/18, 9:33 pm | $430 | No | 40,587 |
| 5/18, 9:31 pm | $415 | No | 102,724 |
| 5/18, 9:26 pm | $471 | No | 56,805 |
| 5/18, 9:21 pm | $461 | No | 9,224 |
| 5/18, 9:20 pm | $380 | No | 43,883 |
| 5/18, 9:19 pm | $451 | No | 62,379 |
| 5/18, 9:19 pm | $415 | No | 98,651 |
| 5/18, 9:15 pm | $471 | No | 7,789 |
| 5/18, 9:13 pm | $471 | No | 69,754 |
| 5/18, 9:10 pm | $430 | No | 43,869 |
| 5/18, 9:06 pm | $451 | No | 11,610 |
| 5/18, 9:06 pm | $405 | No | 8,324 |
| 5/18, 9:05 pm | $481 | No | 34,308 |
| 5/18, 9:04 pm | $446 | No | 71,202 |
| 5/18, 8:58 pm | $447 | No | 42,240 |
| 5/18, 8:57 pm | $470 | No | 53,320 |
| 5/18, 8:56 pm | $482 | No | 21,631 |
| 5/18, 8:56 pm | $461 | No | 82,907 |
| 5/18, 8:56 pm | $451 | No | 6,207 |
| 5/18, 8:56 pm | $436 | No | 52,401 |
| 5/18, 8:53 pm | $405 | No | 73,344 |
| 5/18, 8:52 pm | $441 | No | 8,795 |
| 5/18, 8:51 pm | $430 | No | 27,280 |
| 5/18, 8:51 pm | $400 | No | 5,981 |
| 5/18, 8:49 pm | $451 | No | 50,899 |
| 5/18, 8:49 pm | $400 | No | 46,738 |
| 5/18, 8:41 pm | $486 | No | 41,724 |
| 5/18, 8:41 pm | $437 | No | 72,015 |
| 5/18, 8:38 pm | $490 | No | 112,595 |
| 5/18, 8:38 pm | $445 | No | 30,994 |
| 5/18, 8:33 pm | $432 | No | 17,664 |
| 5/18, 8:31 pm | $492 | No | 29,182 |
| 5/18, 8:28 pm | $461 | No | 19,297 |
| 5/18, 8:25 pm | $395 | No | 15,287 |
| 5/18, 8:24 pm | $455 | No | 12,090 |
| 5/18, 8:24 pm | $375 | No | 10,557 |
| 5/18, 8:19 pm | $390 | No | 59,059 |
| 5/18, 8:13 pm | $496 | No | 100,789 |
| 5/18, 8:11 pm | $470 | No | 10,331 |
| 5/18, 8:10 pm | $461 | No | 50,113 |
| 5/18, 8:09 pm | $465 | No | 17,457 |
| 5/18, 8:08 pm | $481 | No | 32,153 |
| 5/18, 8:08 pm | $465 | No | 44,999 |
| 5/18, 7:52 pm | $455 | No | 29,336 |
| 5/18, 7:50 pm | $485 | No | 39,280 |
| 5/18, 7:48 pm | $455 | No | 42,614 |
| 5/18, 7:48 pm | $420 | No | 69,070 |
| 5/18, 7:41 pm | $455 | No | 114,689 |
| 5/18, 7:39 pm | $435 | No | 72,043 |
| 5/18, 7:34 pm | $461 | No | 7,749 |
| 5/18, 7:24 pm | $445 | No | 48,658 |
| 5/18, 7:23 pm | $348 | No | 7,912 |
| 5/18, 7:13 pm | $460 | No | 83,309 |
| 5/18, 7:11 pm | $440 | No | 27,664 |
| 5/18, 7:06 pm | $328 | No | 44,890 |
| 5/18, 7:01 pm | $430 | No | 21,998 |
| 5/18, 6:59 pm | $319 | No | 35,415 |
| 5/18, 6:51 pm | $340 | No | 24,605 |
| 5/18, 6:50 pm | $385 | No | 74,151 |
| 5/18, 6:49 pm | $385 | No | 38,125 |
| 5/18, 6:48 pm | $450 | No | 96,712 |
| 5/18, 6:47 pm | $405 | No | 62,857 |
| 5/18, 6:46 pm | $405 | No | 43,508 |
| 5/18, 6:42 pm | $497 | No | 5,310 |
| 5/18, 6:36 pm | $475 | No | 21,029 |
| 5/18, 6:31 pm | $497 | No | 27,039 |
| 5/18, 6:26 pm | $368 | No | 48,387 |
| 5/18, 6:22 pm | $384 | No | 20,926 |
| 5/18, 6:04 pm | $315 | No | 38,023 |
| 5/18, 6:02 pm | $361 | No | 15,106 |
| 5/18, 6:01 pm | $368 | No | 28,341 |
| 5/18, 5:30 pm | $376 | No | 21,129 |
| 5/18, 5:19 pm | $405 | No | 101,536 |
| 5/18, 5:18 pm | $423 | No | 78,128 |
| 5/18, 5:11 pm | $394 | No | 44,311 |
| 5/18, 5:06 pm | $434 | No | 17,288 |
| 5/18, 5:01 pm | $324 | No | 20,989 |
| 5/18, 5:00 pm | $405 | No | 38,294 |
| 5/18, 4:59 pm | $397 | No | 10,948 |
| 5/18, 4:58 pm | $385 | No | 27,389 |
| 5/18, 4:43 pm | $397 | No | 18,125 |
| 5/18, 4:37 pm | $332 | No | 28,662 |
| 5/18, 4:32 pm | $467 | No | 55,230 |
| 5/18, 4:31 pm | $397 | No | 50,169 |
| 5/18, 4:31 pm | $373 | No | 42,718 |
| 5/18, 4:28 pm | $438 | No | 125,234 |
| 5/18, 4:23 pm | $340 | No | 61,818 |
| 5/18, 4:21 pm | $418 | No | 29,924 |
| 5/18, 4:21 pm | $364 | No | 52,574 |
| 5/18, 4:10 pm | $438 | No | 11,740 |
| 5/18, 4:10 pm | $328 | No | 50,041 |
| 5/18, 4:05 pm | $483 | No | 9,578 |
| 5/18, 4:03 pm | $434 | No | 26,861 |
| 5/18, 3:59 pm | $507 | No | 155,721 |
| 5/18, 3:59 pm | $414 | No | 24,507 |
| 5/18, 3:50 pm | $373 | No | 48,533 |
| 5/18, 3:43 pm | $506 | No | 68,817 |
| 5/18, 3:43 pm | $506 | No | 130,636 |
| 5/18, 3:43 pm | $505 | No | 87,370 |
| 5/18, 3:43 pm | $505 | No | 36,410 |
| 5/18, 3:43 pm | $505 | No | 11,966 |
| 5/18, 3:43 pm | $505 | No | 26,529 |
| 5/18, 3:43 pm | $505 | No | 38,962 |
| 5/18, 3:43 pm | $505 | No | 76,378 |
| 5/18, 3:43 pm | $505 | No | 59,980 |
| 5/18, 3:43 pm | $505 | No | 25,049 |
| 5/18, 3:43 pm | $505 | No | 30,271 |
| 5/18, 3:43 pm | $505 | No | 26,494 |
| 5/18, 3:43 pm | $505 | No | 37,760 |
| 5/18, 3:43 pm | $505 | No | 37,703 |
| 5/18, 3:43 pm | $504 | No | 28,152 |
| 5/18, 3:43 pm | $504 | No | 28,673 |
| 5/18, 3:43 pm | $504 | No | 60,127 |
| 5/18, 3:43 pm | $503 | No | 105,946 |
| 5/18, 3:43 pm | $503 | No | 23,647 |
| 5/18, 3:43 pm | $503 | No | 7,794 |
| 5/18, 3:43 pm | $503 | No | 10,619 |
| 5/18, 3:43 pm | $503 | No | 17,170 |
| 5/18, 3:43 pm | $503 | No | 9,927 |
| 5/18, 3:43 pm | $503 | No | 8,145 |
| 5/18, 3:43 pm | $503 | No | 8,201 |
| 5/18, 3:43 pm | $503 | No | 10,451 |
| 5/18, 3:43 pm | $503 | No | 81,248 |
| 5/18, 3:42 pm | $418 | No | 52,617 |
| 5/18, 3:41 pm | $385 | No | 41,376 |
| 5/18, 3:39 pm | $502 | No | 52,084 |
| 5/18, 3:39 pm | $502 | No | 24,851 |
| 5/18, 3:39 pm | $502 | No | 27,612 |
| 5/18, 3:39 pm | $501 | No | 32,651 |
| 5/18, 3:39 pm | $501 | No | 54,525 |
| 5/18, 3:39 pm | $501 | No | 5,052 |
| 5/18, 3:36 pm | $388 | No | 57,702 |
| 5/18, 3:27 pm | $411 | No | 49,013 |
| 5/18, 3:25 pm | $500 | No | 111,491 |
| 5/18, 3:25 pm | $500 | No | 41,039 |
| 5/18, 3:25 pm | $500 | No | 61,256 |
| 5/18, 3:25 pm | $500 | No | 54,653 |
| 5/18, 3:25 pm | $500 | No | 99,521 |
| 5/18, 3:25 pm | $500 | No | 37,335 |
| 5/18, 3:25 pm | $500 | No | 15,594 |
| 5/18, 3:25 pm | $500 | No | 56,227 |
| 5/18, 3:25 pm | $500 | No | 29,244 |
| 5/18, 3:25 pm | $500 | No | 104,270 |
| 5/18, 3:25 pm | $500 | No | 59,435 |
| 5/18, 3:25 pm | $500 | No | 13,043 |
| 5/18, 3:25 pm | $500 | No | 41,177 |
| 5/18, 3:25 pm | $455 | No | 49,977 |
| 5/18, 3:22 pm | $398 | No | 66,218 |
| 5/18, 3:20 pm | $479 | No | 56,506 |
| 5/18, 3:19 pm | $315 | No | 55,813 |
| 5/18, 3:16 pm | $410 | No | 76,061 |
| 5/18, 3:15 pm | $405 | No | 20,171 |
| 5/18, 3:14 pm | $430 | No | 84,942 |
| 5/18, 3:12 pm | $495 | No | 22,661 |
| 5/18, 3:09 pm | $470 | No | 89,488 |
| 5/18, 3:05 pm | $389 | No | 15,734 |
| 5/18, 3:04 pm | $403 | No | 6,875 |
| 5/18, 3:00 pm | $440 | No | 19,487 |
| 5/18, 2:55 pm | $495 | No | 48,446 |
| 5/18, 2:55 pm | $373 | No | 15,934 |
| 5/18, 2:51 pm | $389 | No | 32,346 |
| 5/18, 2:50 pm | $399 | No | 32,074 |
| 5/18, 2:46 pm | $364 | No | 46,965 |
| 5/18, 2:40 pm | $430 | No | 13,688 |
| 5/18, 2:40 pm | $340 | No | 44,280 |
| 5/18, 2:39 pm | $436 | No | 23,391 |
| 5/18, 2:38 pm | $455 | No | 127,382 |
| 5/18, 2:37 pm | $460 | No | 23,112 |
| 5/18, 2:36 pm | $415 | No | 39,757 |
| 5/18, 2:28 pm | $485 | No | 22,408 |
| 5/18, 2:28 pm | $445 | No | 41,380 |
| 5/18, 2:28 pm | $436 | No | 27,440 |
| 5/18, 2:22 pm | $400 | No | 69,809 |
| 5/18, 2:19 pm | $440 | No | 78,615 |
| 5/18, 2:18 pm | $495 | No | 46,741 |
| 5/18, 2:13 pm | $415 | No | 147,179 |
| 5/18, 2:12 pm | $435 | No | 32,357 |
| 5/18, 2:01 pm | $450 | No | 110,220 |
| 5/18, 1:57 pm | $450 | No | 96,819 |
| 5/18, 1:57 pm | $420 | No | 50,693 |
| 5/18, 1:56 pm | $405 | No | 73,535 |
| 5/18, 1:51 pm | $445 | No | 72,907 |
| 5/18, 1:49 pm | $497 | No | 10,537 |
| 5/18, 1:49 pm | $495 | No | 85,766 |
| 5/18, 1:49 pm | $495 | No | 51,474 |
| 5/18, 1:49 pm | $495 | No | 7,835 |
| 5/18, 1:49 pm | $490 | No | 14,365 |
| 5/18, 1:49 pm | $490 | No | 19,604 |
| 5/18, 1:49 pm | $490 | No | 70,735 |
| 5/18, 1:49 pm | $485 | No | 60,826 |
| 5/18, 1:49 pm | $485 | No | 40,995 |
| 5/18, 1:49 pm | $485 | No | 71,168 |
| 5/18, 1:49 pm | $485 | No | 34,374 |
| 5/18, 1:49 pm | $480 | No | 91,604 |
| 5/18, 1:49 pm | $480 | No | 9,042 |
| 5/18, 1:49 pm | $480 | No | 45,468 |
| 5/18, 1:49 pm | $480 | No | 54,367 |
| 5/18, 1:49 pm | $480 | No | 73,528 |
| 5/18, 1:49 pm | $480 | No | 17,745 |
| 5/18, 1:49 pm | $480 | No | 110,450 |
| 5/18, 1:49 pm | $475 | No | 31,068 |
| 5/18, 1:49 pm | $475 | No | 21,889 |
| 5/18, 1:49 pm | $475 | No | 85,829 |
| 5/18, 1:49 pm | $470 | No | 10,811 |
| 5/18, 1:49 pm | $470 | No | 44,505 |
| 5/18, 1:49 pm | $470 | No | 33,204 |
| 5/18, 1:49 pm | $470 | No | 39,637 |
| 5/18, 1:49 pm | $470 | No | 59,361 |
| 5/18, 1:49 pm | $465 | No | 66,385 |
| 5/18, 1:49 pm | $460 | No | 40,864 |
| 5/18, 1:49 pm | $460 | No | 8,314 |
| 5/18, 1:49 pm | $460 | No | 112,476 |
| 5/18, 1:49 pm | $460 | No | 22,472 |
| 5/18, 1:49 pm | $455 | No | 51,944 |
| 5/18, 1:49 pm | $455 | No | 43,156 |
| 5/18, 1:49 pm | $455 | No | 69,627 |
| 5/18, 1:49 pm | $455 | No | 44,509 |
| 5/18, 1:49 pm | $450 | No | 65,751 |
| 5/18, 1:49 pm | $450 | No | 22,455 |
| 5/18, 1:49 pm | $450 | No | 9,011 |
| 5/18, 1:49 pm | $450 | No | 67,109 |
| 5/18, 1:49 pm | $445 | No | 13,923 |
| 5/18, 1:49 pm | $445 | No | 5,918 |
| 5/18, 1:49 pm | $440 | No | 14,037 |
| 5/18, 1:49 pm | $435 | No | 28,794 |
| 5/18, 1:49 pm | $435 | No | 62,162 |
| 5/18, 1:49 pm | $435 | No | 100,278 |
| 5/18, 1:49 pm | $430 | No | 17,225 |
| 5/18, 1:49 pm | $430 | No | 75,643 |
| 5/18, 1:49 pm | $430 | No | 59,291 |
| 5/18, 1:49 pm | $430 | No | 33,933 |
| 5/18, 1:49 pm | $430 | No | 65,299 |
| 5/18, 1:49 pm | $430 | No | 31,032 |
| 5/18, 1:49 pm | $430 | No | 20,345 |
| 5/18, 1:49 pm | $430 | No | 68,479 |
| 5/18, 1:49 pm | $430 | No | 29,127 |
| 5/18, 1:49 pm | $430 | No | 9,028 |
| 5/18, 1:49 pm | $425 | No | 42,968 |
| 5/18, 1:49 pm | $420 | No | 63,541 |
| 5/18, 1:49 pm | $420 | No | 82,961 |
| 5/18, 1:49 pm | $420 | No | 50,896 |
| 5/18, 1:49 pm | $415 | No | 79,250 |
| 5/18, 1:49 pm | $415 | No | 37,184 |
| 5/18, 1:49 pm | $415 | No | 73,569 |
| 5/18, 1:49 pm | $415 | No | 83,200 |
| 5/18, 1:49 pm | $410 | No | 72,454 |
| 5/18, 1:48 pm | $405 | No | 101,074 |
| 5/18, 1:48 pm | $405 | No | 58,306 |
| 5/18, 1:48 pm | $405 | No | 32,176 |
| 5/18, 1:19 pm | $400 | No | 13,276 |
| 5/18, 12:25 pm | $415 | No | 21,738 |
| 5/18, 12:25 pm | $415 | No | 15,432 |
| 5/18, 12:25 pm | $410 | No | 23,685 |
| 5/18, 12:03 pm | $395 | No | 98,529 |
| 5/18, 11:18 am | $375 | No | 45,738 |
| 5/18, 11:11 am | $410 | No | 49,352 |
| 5/18, 11:11 am | $410 | No | 27,901 |
| 5/18, 11:10 am | $375 | No | 52,008 |
| 5/18, 9:40 am | $480 | No | 27,278 |
| 5/18, 9:39 am | $465 | No | 75,777 |
| 5/18, 9:32 am | $495 | No | 27,055 |
| 5/18, 9:31 am | $490 | No | 6,279 |
| 5/18, 9:30 am | $490 | No | 41,639 |
| 5/18, 9:30 am | $480 | No | 90,684 |
| 5/18, 9:30 am | $405 | No | 23,376 |
| 5/18, 9:28 am | $475 | No | 11,084 |
| 5/18, 9:28 am | $465 | No | 8,212 |
| 5/18, 9:28 am | $430 | No | 52,142 |
| 5/18, 9:24 am | $495 | No | 73,257 |
| 5/18, 9:19 am | $445 | No | 99,458 |
| 5/18, 9:17 am | $460 | No | 26,095 |
| 5/18, 9:10 am | $465 | No | 24,611 |
| 5/18, 9:08 am | $430 | No | 22,801 |
| 5/18, 9:08 am | $410 | No | 36,640 |
| 5/18, 9:04 am | $435 | No | 33,429 |
| 5/18, 9:03 am | $485 | No | 169,823 |
| 5/18, 9:00 am | $490 | No | 82,746 |
| 5/18, 9:00 am | $375 | No | 56,455 |
| 5/18, 8:59 am | $480 | No | 28,527 |
| 5/18, 8:57 am | $420 | No | 77,406 |
| 5/18, 8:55 am | $450 | No | 20,662 |
| 5/18, 8:50 am | $495 | No | 46,642 |
| 5/18, 8:50 am | $485 | No | 10,150 |
| 5/18, 8:50 am | $430 | No | 58,811 |
| 5/18, 8:49 am | $485 | No | 95,375 |
| 5/18, 8:47 am | $460 | No | 75,088 |
| 5/18, 8:44 am | $460 | No | 15,316 |
| 5/18, 8:43 am | $395 | No | 52,804 |
| 5/18, 8:39 am | $495 | No | 36,580 |
| 5/18, 8:39 am | $460 | No | 5,303 |
| 5/18, 8:36 am | $395 | No | 62,693 |
| 5/18, 8:33 am | $450 | No | 11,943 |
| 5/18, 8:33 am | $375 | No | 57,393 |
| 5/18, 8:32 am | $395 | No | 79,765 |
| 5/18, 8:20 am | $485 | No | 59,759 |
| 5/18, 8:18 am | $480 | No | 44,169 |
| 5/18, 8:16 am | $497 | No | 106,204 |
| 5/18, 8:16 am | $480 | No | 17,720 |
| 5/18, 8:09 am | $495 | No | 94,307 |
| 5/18, 8:08 am | $495 | No | 58,230 |
| 5/18, 8:06 am | $424 | No | 25,176 |
| 5/18, 8:05 am | $494 | No | 6,447 |
| 5/18, 7:54 am | $494 | No | 43,201 |
| 5/18, 7:53 am | $495 | No | 65,939 |
| 5/18, 7:53 am | $485 | No | 20,970 |
| 5/18, 7:47 am | $497 | No | 24,885 |
| 5/18, 7:45 am | $479 | No | 71,824 |
| 5/18, 7:43 am | $479 | No | 53,425 |
| 5/18, 7:31 am | $444 | No | 20,033 |
| 5/18, 7:29 am | $490 | No | 21,532 |
| 5/18, 7:29 am | $449 | No | 46,608 |
| 5/18, 7:28 am | $497 | No | 82,495 |
| 5/18, 7:26 am | $499 | No | 88,516 |
| 5/18, 7:25 am | $445 | No | 57,008 |
| 5/18, 7:22 am | $469 | No | 6,351 |
| 5/18, 7:22 am | $405 | No | 23,747 |
| 5/18, 7:15 am | $494 | No | 41,419 |
| 5/18, 7:10 am | $479 | No | 19,932 |
| 5/18, 7:09 am | $400 | No | 33,670 |
| 5/18, 7:05 am | $424 | No | 12,941 |
| 5/18, 7:02 am | $479 | No | 9,816 |
| 5/18, 6:46 am | $424 | No | 44,664 |
| 5/18, 6:37 am | $459 | No | 22,258 |
| 5/18, 6:36 am | $479 | No | 48,610 |
| 5/18, 6:36 am | $421 | No | 52,948 |
| 5/18, 6:35 am | $444 | No | 52,074 |
| 5/18, 6:31 am | $474 | No | 109,516 |
| 5/18, 6:31 am | $434 | No | 71,014 |
| 5/18, 6:30 am | $492 | No | 10,377 |
| 5/18, 6:30 am | $464 | No | 39,359 |
| 5/18, 6:29 am | $479 | No | 35,306 |
| 5/18, 6:25 am | $469 | No | 26,549 |
| 5/18, 6:21 am | $474 | No | 39,921 |
| 5/18, 6:17 am | $439 | No | 49,287 |
| 5/18, 6:12 am | $497 | No | 38,679 |
| 5/18, 6:06 am | $464 | No | 48,817 |
| 5/18, 5:54 am | $485 | No | 14,345 |
| 5/18, 5:47 am | $496 | No | 5,715 |
| 5/18, 5:47 am | $450 | No | 85,179 |
| 5/18, 5:38 am | $449 | No | 23,415 |
| 5/18, 5:29 am | $476 | No | 11,826 |
| 5/18, 5:25 am | $451 | No | 63,542 |
| 5/18, 5:22 am | $495 | No | 23,750 |
| 5/18, 5:20 am | $406 | No | 38,232 |
| 5/18, 5:07 am | $497 | No | 70,243 |
| 5/18, 5:07 am | $481 | No | 34,886 |
| 5/18, 5:07 am | $475 | No | 7,441 |
| 5/18, 5:06 am | $493 | No | 24,659 |
| 5/18, 5:05 am | $455 | No | 47,378 |
| 5/18, 5:04 am | $460 | No | 60,520 |
| 5/18, 5:04 am | $419 | No | 102,494 |
| 5/18, 4:59 am | $492 | No | 5,549 |
| 5/18, 4:58 am | $475 | No | 27,431 |
| 5/18, 4:57 am | $450 | No | 49,310 |
| 5/18, 4:56 am | $497 | No | 80,060 |
| 5/18, 4:52 am | $445 | No | 16,517 |
| 5/18, 4:50 am | $480 | No | 14,649 |
| 5/18, 4:40 am | $425 | No | 61,066 |
| 5/18, 4:34 am | $495 | No | 8,636 |
| 5/18, 4:33 am | $455 | No | 55,732 |
| 5/18, 4:31 am | $485 | No | 81,704 |
| 5/18, 4:18 am | $475 | No | 46,297 |
| 5/18, 4:15 am | $455 | No | 13,384 |
| 5/18, 4:12 am | $470 | No | 17,752 |
| 5/18, 4:01 am | $400 | No | 21,859 |
| 5/18, 3:59 am | $495 | No | 57,892 |
| 5/18, 3:58 am | $456 | No | 16,447 |
| 5/18, 3:43 am | $435 | No | 17,472 |
| 5/18, 3:37 am | $420 | No | 13,627 |
| 5/18, 3:35 am | $450 | No | 15,904 |
| 5/18, 3:34 am | $485 | No | 78,617 |
| 5/18, 3:31 am | $430 | No | 30,707 |
| 5/18, 3:30 am | $460 | No | 89,535 |
| 5/18, 3:29 am | $475 | No | 5,887 |
| 5/18, 3:23 am | $475 | No | 53,118 |
| 5/18, 3:23 am | $420 | No | 32,632 |
| 5/18, 3:19 am | $415 | No | 56,881 |
| 5/18, 3:18 am | $460 | No | 49,992 |
| 5/18, 3:09 am | $455 | No | 69,442 |
| 5/18, 3:05 am | $485 | No | 48,553 |
| 5/18, 3:00 am | $455 | No | 27,670 |
| 5/18, 2:58 am | $485 | No | 57,572 |
| 5/18, 2:57 am | $475 | No | 9,477 |
| 5/18, 2:45 am | $475 | No | 111,559 |
| 5/18, 2:30 am | $460 | No | 69,184 |
| 5/18, 2:27 am | $480 | No | 39,651 |
| 5/18, 2:26 am | $485 | No | 9,732 |
| 5/18, 2:24 am | $465 | No | 60,896 |
| 5/18, 2:22 am | $460 | No | 58,956 |
| 5/18, 2:19 am | $425 | No | 34,855 |
| 5/18, 2:11 am | $435 | No | 35,889 |
| 5/18, 2:08 am | $440 | No | 49,040 |
| 5/18, 2:06 am | $460 | No | 6,059 |
| 5/18, 2:02 am | $460 | No | 12,183 |
| 5/18, 2:01 am | $455 | No | 105,471 |
| 5/18, 1:53 am | $385 | No | 55,141 |
| 5/18, 1:51 am | $410 | No | 85,094 |
| 5/18, 1:50 am | $490 | No | 24,312 |
| 5/18, 1:49 am | $390 | No | 26,747 |
| 5/18, 1:47 am | $425 | No | 51,089 |
| 5/18, 1:44 am | $495 | No | 29,378 |
| 5/18, 1:40 am | $445 | No | 10,247 |
| 5/18, 1:34 am | $460 | No | 112,094 |
| 5/18, 1:32 am | $480 | No | 45,746 |
| 5/18, 1:25 am | $495 | No | 5,816 |
| 5/18, 1:23 am | $480 | No | 16,626 |
| 5/18, 1:19 am | $455 | No | 25,730 |
| 5/18, 1:19 am | $455 | No | 46,646 |
| 5/18, 1:12 am | $493 | No | 70,241 |
| 5/18, 1:08 am | $484 | No | 7,071 |
| 5/18, 1:06 am | $460 | No | 8,629 |
| 5/18, 12:56 am | $475 | No | 36,370 |
| 5/18, 12:52 am | $507 | No | 102,000 |
| 5/18, 12:52 am | $507 | No | 23,294 |
| 5/18, 12:52 am | $507 | No | 69,500 |
| 5/18, 12:49 am | $495 | No | 39,632 |
| 5/18, 12:47 am | $475 | No | 24,995 |
| 5/18, 12:44 am | $395 | No | 81,667 |
| 5/18, 12:31 am | $385 | No | 71,886 |
| 5/18, 12:29 am | $475 | No | 37,717 |
| 5/18, 12:26 am | $506 | No | 5,489 |
| 5/18, 12:17 am | $490 | No | 18,027 |
| 5/18, 12:15 am | $470 | No | 5,520 |
| 5/18, 12:05 am | $480 | No | 6,450 |
| 5/17, 11:53 pm | $475 | No | 43,060 |
| 5/17, 11:50 pm | $492 | No | 18,386 |
| 5/17, 11:47 pm | $440 | No | 12,550 |
| 5/17, 11:41 pm | $484 | No | 13,744 |
| 5/17, 11:41 pm | $445 | No | 29,313 |
| 5/17, 11:38 pm | $460 | No | 21,652 |
| 5/17, 11:38 pm | $385 | No | 41,300 |
| 5/17, 11:32 pm | $506 | No | 13,601 |
| 5/17, 11:32 pm | $505 | No | 19,253 |
| 5/17, 11:32 pm | $505 | No | 24,826 |
| 5/17, 11:32 pm | $505 | No | 7,330 |
| 5/17, 11:32 pm | $504 | No | 20,596 |
| 5/17, 11:32 pm | $504 | No | 78,754 |
| 5/17, 11:32 pm | $503 | No | 6,958 |
| 5/17, 11:31 pm | $500 | No | 5,571 |
| 5/17, 11:31 pm | $500 | No | 5,390 |
| 5/17, 11:31 pm | $500 | No | 32,832 |
| 5/17, 11:31 pm | $500 | No | 65,397 |
| 5/17, 11:31 pm | $500 | No | 99,343 |
| 5/17, 11:31 pm | $500 | No | 8,187 |
| 5/17, 11:31 pm | $500 | No | 38,822 |
| 5/17, 11:31 pm | $500 | No | 2,027,182 |
| 5/17, 11:31 pm | $500 | No | 2,000,216 |
| 5/17, 11:14 pm | $495 | No | 28,741 |
| 5/17, 11:11 pm | $475 | No | 5,552 |
| 5/17, 11:10 pm | $475 | No | 19,865 |
| 5/17, 11:01 pm | $475 | No | 48,107 |
| 5/17, 10:59 pm | $465 | No | 12,254 |
| 5/17, 10:58 pm | $490 | No | 12,911 |
| 5/17, 10:45 pm | $490 | No | 8,377 |
| 5/17, 10:32 pm | $475 | No | 19,534 |
| 5/17, 10:26 pm | $475 | No | 11,764 |
| 5/17, 10:21 pm | $470 | No | 72,700 |
| 5/17, 10:20 pm | $493 | No | 16,804 |
| 5/17, 9:41 pm | $450 | No | 33,275 |
| 5/17, 9:40 pm | $480 | No | 8,886 |
| 5/17, 9:22 pm | $415 | No | 12,071 |
| 5/17, 9:11 pm | $455 | No | 120,340 |
| 5/17, 9:06 pm | $485 | No | 16,254 |
| 5/17, 9:04 pm | $375 | No | 9,165 |
| 5/17, 8:52 pm | $460 | No | 9,586 |
| 5/17, 8:43 pm | $460 | No | 5,256 |
| 5/17, 8:40 pm | $485 | No | 115,612 |
| 5/17, 8:35 pm | $470 | No | 22,866 |
| 5/17, 8:29 pm | $475 | No | 24,007 |
| 5/17, 8:09 pm | $395 | No | 37,222 |
| 5/17, 8:06 pm | $490 | No | 14,985 |
| 5/17, 8:03 pm | $450 | No | 14,305 |
| 5/17, 8:03 pm | $435 | No | 35,849 |
| 5/17, 7:52 pm | $496 | No | 13,089 |
| 5/17, 7:50 pm | $465 | No | 10,278 |
| 5/17, 7:48 pm | $438 | No | 8,465 |
| 5/17, 7:35 pm | $485 | No | 31,544 |
| 5/17, 7:29 pm | $436 | No | 23,683 |
| 5/17, 7:23 pm | $405 | No | 25,927 |
| 5/17, 7:15 pm | $460 | No | 118,668 |
| 5/17, 7:14 pm | $440 | No | 46,350 |
| 5/17, 7:11 pm | $403 | No | 27,114 |
| 5/17, 7:11 pm | $391 | No | 7,301 |
| 5/17, 6:52 pm | $371 | No | 5,072 |
| 5/17, 6:47 pm | $416 | No | 37,811 |
| 5/17, 6:30 pm | $440 | No | 37,563 |
| 5/17, 6:29 pm | $395 | No | 46,841 |
| 5/17, 6:29 pm | $383 | No | 23,212 |
| 5/17, 6:24 pm | $436 | No | 87,783 |
| 5/17, 6:16 pm | $428 | No | 11,597 |
| 5/17, 6:13 pm | $448 | No | 10,501 |
| 5/17, 6:09 pm | $419 | No | 12,883 |
| 5/17, 6:01 pm | $379 | No | 5,540 |
| 5/17, 6:00 pm | $465 | No | 167,397 |
| 5/17, 5:58 pm | $379 | No | 19,984 |
| 5/17, 5:56 pm | $423 | No | 26,795 |
| 5/17, 5:56 pm | $410 | No | 6,892 |
| 5/17, 5:55 pm | $453 | No | 64,996 |
| 5/17, 5:49 pm | $395 | No | 24,932 |
| 5/17, 5:45 pm | $363 | No | 5,746 |
| 5/17, 5:43 pm | $330 | No | 28,677 |
| 5/17, 5:29 pm | $457 | No | 10,142 |
| 5/17, 5:28 pm | $380 | No | 6,346 |
| 5/17, 5:27 pm | $397 | No | 48,773 |
| 5/17, 5:17 pm | $444 | No | 118,875 |
| 5/17, 5:13 pm | $462 | No | 12,901 |
| 5/17, 5:05 pm | $496 | No | 6,124 |
| 5/17, 5:04 pm | $449 | No | 20,930 |
| 5/17, 4:57 pm | $492 | No | 84,719 |
| 5/17, 4:53 pm | $412 | No | 7,681 |
| 5/17, 4:52 pm | $324 | No | 47,907 |
| 5/17, 4:50 pm | $449 | No | 19,688 |
| 5/17, 4:40 pm | $428 | No | 8,779 |
| 5/17, 4:39 pm | $393 | No | 26,731 |
| 5/17, 4:38 pm | $444 | No | 8,932 |
| 5/17, 4:24 pm | $371 | No | 13,546 |
| 5/17, 4:20 pm | $496 | No | 7,353 |
| 5/17, 4:06 pm | $427 | No | 12,681 |
| 5/17, 4:06 pm | $367 | No | 6,311 |
| 5/17, 4:01 pm | $355 | No | 5,760 |
| 5/17, 3:59 pm | $375 | No | 22,682 |
| 5/17, 3:48 pm | $480 | No | 6,470 |
| 5/17, 3:44 pm | $432 | No | 10,503 |
| 5/17, 3:43 pm | $475 | No | 5,763 |
| 5/17, 3:36 pm | $379 | No | 7,212 |
| 5/17, 3:30 pm | $414 | No | 17,991 |
| 5/17, 3:24 pm | $404 | No | 7,429 |
| 5/17, 3:23 pm | $412 | No | 12,378 |
| 5/17, 3:21 pm | $428 | No | 5,377 |
| 5/17, 3:21 pm | $424 | No | 96,933 |
| 5/17, 3:18 pm | $420 | No | 6,450 |
| 5/17, 2:56 pm | $383 | No | 167,440 |
| 5/17, 2:39 pm | $497 | No | 26,323 |
| 5/17, 2:39 pm | $497 | No | 7,067 |
| 5/17, 2:39 pm | $495 | No | 80,241 |
| 5/17, 2:39 pm | $495 | No | 68,982 |
| 5/17, 2:39 pm | $495 | No | 39,006 |
| 5/17, 2:39 pm | $495 | No | 20,697 |
| 5/17, 2:39 pm | $494 | No | 34,648 |
| 5/17, 2:39 pm | $493 | No | 18,319 |
| 5/17, 2:39 pm | $489 | No | 35,161 |
| 5/17, 2:39 pm | $489 | No | 73,270 |
| 5/17, 2:39 pm | $488 | No | 22,592 |
| 5/17, 2:39 pm | $485 | No | 10,884 |
| 5/17, 2:39 pm | $485 | No | 18,497 |
| 5/17, 2:39 pm | $484 | No | 13,644 |
| 5/17, 2:39 pm | $484 | No | 19,030 |
| 5/17, 2:39 pm | $483 | No | 31,088 |
| 5/17, 2:39 pm | $482 | No | 44,246 |
| 5/17, 2:38 pm | $480 | No | 25,095 |
| 5/17, 2:38 pm | $476 | No | 17,963 |
| 5/17, 2:38 pm | $475 | No | 15,192 |
| 5/17, 2:38 pm | $474 | No | 93,132 |
| 5/17, 2:38 pm | $473 | No | 24,535 |
| 5/17, 2:38 pm | $473 | No | 19,995 |
| 5/17, 2:38 pm | $472 | No | 25,365 |
| 5/17, 2:38 pm | $472 | No | 14,716 |
| 5/17, 2:38 pm | $472 | No | 13,413 |
| 5/17, 2:38 pm | $470 | No | 8,107 |
| 5/17, 2:38 pm | $470 | No | 48,111 |
| 5/17, 2:38 pm | $468 | No | 18,944 |
| 5/17, 2:38 pm | $468 | No | 14,248 |
| 5/17, 2:38 pm | $468 | No | 17,717 |
| 5/17, 2:38 pm | $467 | No | 21,471 |
| 5/17, 2:38 pm | $467 | No | 39,676 |
| 5/17, 2:38 pm | $467 | No | 36,237 |
| 5/17, 2:38 pm | $466 | No | 9,736 |
| 5/17, 2:38 pm | $464 | No | 10,500 |
| 5/17, 2:38 pm | $464 | No | 35,680 |
| 5/17, 2:38 pm | $464 | No | 8,566 |
| 5/17, 2:38 pm | $463 | No | 17,652 |
| 5/17, 2:38 pm | $463 | No | 12,644 |
| 5/17, 2:38 pm | $462 | No | 49,285 |
| 5/17, 2:38 pm | $461 | No | 5,941 |
| 5/17, 2:38 pm | $460 | No | 8,636 |
| 5/17, 2:37 pm | $459 | No | 14,342 |
| 5/17, 2:37 pm | $459 | No | 93,950 |
| 5/17, 2:37 pm | $458 | No | 37,019 |
| 5/17, 2:37 pm | $455 | No | 50,608 |
| 5/17, 2:37 pm | $455 | No | 5,819 |
| 5/17, 2:37 pm | $452 | No | 8,285 |
| 5/17, 2:37 pm | $452 | No | 217,373 |
| 5/17, 2:37 pm | $452 | No | 17,757 |
| 5/17, 2:37 pm | $448 | No | 56,995 |
| 5/17, 2:37 pm | $448 | No | 6,725 |
| 5/17, 2:37 pm | $448 | No | 12,127 |
| 5/17, 2:37 pm | $446 | No | 100,617 |
| 5/17, 2:37 pm | $445 | No | 10,229 |
| 5/17, 2:37 pm | $445 | No | 8,676 |
| 5/17, 2:37 pm | $445 | No | 8,901 |
| 5/17, 2:37 pm | $445 | No | 7,115 |
| 5/17, 2:37 pm | $444 | No | 8,137 |
| 5/17, 2:37 pm | $444 | No | 44,935 |
| 5/17, 2:37 pm | $442 | No | 22,618 |
| 5/17, 2:37 pm | $441 | No | 44,536 |
| 5/17, 2:37 pm | $441 | No | 36,810 |
| 5/17, 2:37 pm | $440 | No | 54,111 |
| 5/17, 2:37 pm | $440 | No | 6,109 |
| 5/17, 2:37 pm | $440 | No | 61,608 |
| 5/17, 2:37 pm | $440 | No | 5,383 |
| 5/17, 2:37 pm | $440 | No | 17,853 |
| 5/17, 2:37 pm | $439 | No | 16,853 |
| 5/17, 2:37 pm | $436 | No | 92,305 |
| 5/17, 2:37 pm | $436 | No | 8,287 |
| 5/17, 2:37 pm | $436 | No | 7,933 |
| 5/17, 2:36 pm | $433 | No | 34,515 |
| 5/17, 2:36 pm | $433 | No | 12,767 |
| 5/17, 2:36 pm | $432 | No | 181,001 |
| 5/17, 2:36 pm | $432 | No | 5,504 |
| 5/17, 2:36 pm | $432 | No | 15,467 |
| 5/17, 2:36 pm | $432 | No | 14,428 |
| 5/17, 2:36 pm | $428 | No | 64,674 |
| 5/17, 2:36 pm | $423 | No | 37,511 |
| 5/17, 2:36 pm | $420 | No | 7,942 |
| 5/17, 2:36 pm | $420 | No | 253,736 |
| 5/17, 2:36 pm | $416 | No | 29,985 |
| 5/17, 2:36 pm | $412 | No | 36,122 |
| 5/17, 2:36 pm | $408 | No | 14,129 |
| 5/17, 2:17 pm | $323 | No | 58,510 |
| 5/17, 1:58 pm | $390 | No | 7,268 |
| 5/17, 1:44 pm | $371 | No | 13,834 |
| 5/17, 1:34 pm | $371 | No | 5,951 |
| 5/17, 1:34 pm | $351 | No | 60,565 |
| 5/17, 1:25 pm | $363 | No | 54,010 |
| 5/17, 1:19 pm | $371 | No | 23,156 |
| 5/17, 1:00 pm | $359 | No | 9,743 |
| 5/17, 12:53 pm | $367 | No | 19,487 |
| 5/17, 12:51 pm | $327 | No | 49,558 |
| 5/17, 12:47 pm | $371 | No | 30,165 |
| 5/17, 12:08 pm | $379 | No | 30,253 |
| 5/17, 12:07 pm | $323 | No | 11,067 |
| 5/17, 11:54 am | $347 | No | 20,849 |
| 5/17, 11:30 am | $383 | No | 35,038 |
| 5/17, 11:27 am | $355 | No | 179,122 |
| 5/17, 11:16 am | $432 | No | 31,970 |
| 5/17, 11:16 am | $432 | No | 9,166 |
| 5/17, 11:16 am | $432 | No | 22,804 |
| 5/17, 11:15 am | $432 | No | 17,545 |
| 5/17, 11:15 am | $429 | No | 48,966 |
| 5/17, 11:15 am | $429 | No | 9,675 |
| 5/17, 11:15 am | $429 | No | 58,358 |
| 5/17, 11:15 am | $429 | No | 12,346 |
| 5/17, 11:15 am | $429 | No | 20,746 |
| 5/17, 11:15 am | $428 | No | 2,434 |
| 5/17, 11:15 am | $428 | No | 3,277 |
| 5/17, 11:15 am | $425 | No | 56,698 |
| 5/17, 11:15 am | $424 | No | 14,079 |
| 5/17, 11:15 am | $424 | No | 33,534 |
| 5/17, 11:14 am | $421 | No | 8,362 |
| 5/17, 11:14 am | $421 | No | 6,396 |
| 5/17, 11:14 am | $421 | No | 8,331 |
| 5/17, 11:14 am | $421 | No | 4,039 |
| 5/17, 11:14 am | $412 | No | 5,429 |
| 5/17, 11:14 am | $412 | No | 34,285 |
| 5/17, 11:14 am | $412 | No | 34,285 |
| 5/17, 11:14 am | $412 | No | 72,121 |
| 5/17, 11:14 am | $412 | No | 35,526 |
| 5/17, 11:13 am | $421 | No | 36,406 |
| 5/17, 11:13 am | $420 | No | 8,700 |
| 5/17, 11:13 am | $420 | No | 9,579 |
| 5/17, 11:13 am | $419 | No | 7,063 |
| 5/17, 11:12 am | $419 | No | 32,072 |
| 5/17, 11:12 am | $418 | No | 17,598 |
| 5/17, 11:11 am | $418 | No | 17,707 |
| 5/17, 11:11 am | $417 | No | 5,397 |
| 5/17, 11:11 am | $416 | No | 25,184 |
| 5/17, 11:11 am | $416 | No | 10,466 |
| 5/17, 11:11 am | $416 | No | 15,066 |
| 5/17, 11:11 am | $415 | No | 9,244 |
| 5/17, 11:11 am | $404 | No | 11,666 |
| 5/17, 11:10 am | $404 | No | 44,517 |
| 5/17, 11:10 am | $379 | No | 11,099 |
| 5/17, 11:07 am | $335 | No | 8,381 |
| 5/17, 11:03 am | $391 | No | 15,513 |
| 5/17, 11:00 am | $383 | No | 50,451 |
| 5/17, 10:49 am | $391 | No | 77,115 |
| 5/17, 10:48 am | $395 | No | 73,619 |
| 5/17, 10:48 am | $351 | No | 5,196 |
| 5/17, 10:44 am | $399 | No | 10,454 |
| 5/17, 10:42 am | $379 | No | 9,989 |
| 5/17, 10:40 am | $379 | No | 78,114 |
| 5/17, 10:39 am | $375 | No | 12,778 |
| 5/17, 10:35 am | $375 | No | 69,963 |
| 5/17, 10:23 am | $399 | No | 40,926 |
| 5/17, 10:12 am | $319 | No | 7,478 |
| 5/17, 10:05 am | $359 | No | 29,718 |
| 5/17, 9:53 am | $359 | No | 15,854 |
| 5/17, 9:49 am | $347 | No | 7,657 |
| 5/17, 9:36 am | $375 | No | 19,141 |
| 5/17, 9:35 am | $395 | No | 72,313 |
| 5/17, 9:16 am | $413 | No | 4,237 |
| 5/17, 9:16 am | $375 | No | 5,983 |
| 5/17, 9:15 am | $315 | No | 11,021 |
| 5/17, 9:14 am | $413 | No | 10,232 |
| 5/17, 9:14 am | $413 | No | 37,633 |
| 5/17, 9:14 am | $412 | No | 21,231 |
| 5/17, 9:14 am | $412 | No | 10,885 |
| 5/17, 9:14 am | $409 | No | 6,314 |
| 5/17, 9:14 am | $408 | No | 27,156 |
| 5/17, 9:14 am | $408 | No | 18,221 |
| 5/17, 9:14 am | $408 | No | 27,210 |
| 5/17, 9:14 am | $408 | No | 39,519 |
| 5/17, 9:14 am | $408 | No | 13,483 |
| 5/17, 9:14 am | $407 | No | 8,673 |
| 5/17, 9:14 am | $404 | No | 57,073 |
| 5/17, 9:14 am | $404 | No | 18,685 |
| 5/17, 9:14 am | $404 | No | 17,505 |
| 5/17, 8:53 am | $391 | No | 8,115 |
| 5/17, 8:52 am | $395 | No | 10,594 |
| 5/17, 8:42 am | $383 | No | 15,309 |
| 5/17, 8:13 am | $334 | No | 20,882 |
| 5/17, 7:55 am | $383 | No | 31,593 |
| 5/17, 7:51 am | $342 | No | 19,446 |
| 5/17, 7:42 am | $346 | No | 721 |
| 5/17, 7:42 am | $346 | No | 19,809 |
| 5/17, 7:29 am | $395 | No | 9,735 |
| 5/17, 6:57 am | $367 | No | 9,905 |
| 5/17, 6:30 am | $388 | No | 21,506 |
| 5/17, 6:29 am | $343 | No | 22,212 |
| 5/17, 6:24 am | $350 | No | 7,520 |
| 5/17, 6:07 am | $334 | No | 10,970 |
| 5/17, 6:05 am | $392 | No | 88,379 |
| 5/17, 5:59 am | $361 | No | 34,238 |
| 5/17, 5:25 am | $396 | No | 12,282 |
| 5/17, 5:09 am | $388 | No | 23,930 |
| 5/17, 5:06 am | $386 | No | 11,334 |
| 5/17, 5:06 am | $346 | No | 11,557 |
| 5/17, 5:05 am | $334 | No | 41,229 |
| 5/17, 5:05 am | $334 | No | 4,437 |