Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $3,747 | $5,830 | $6,178 | 1,543,125 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/6, 6:16 am | $5,958 | No | 272 |
| 5/6, 6:16 am | $4,399 | No | 28,156 |
| 5/6, 6:14 am | $6,178 | No | 194 |
| 5/6, 6:14 am | $6,178 | No | 39,303 |
| 5/6, 6:14 am | $6,178 | No | 48,689 |
| 5/6, 6:14 am | $4,559 | No | 7,544 |
| 5/6, 6:11 am | $6,178 | No | 9,355 |
| 5/6, 6:11 am | $4,864 | No | 9,196 |
| 5/6, 6:08 am | $6,178 | No | 7,446 |
| 5/6, 6:08 am | $6,178 | No | 17,824 |
| 5/6, 6:08 am | $6,178 | No | 16,135 |
| 5/6, 6:08 am | $6,178 | No | 12,948 |
| 5/6, 6:08 am | $6,178 | No | 12,956 |
| 5/6, 6:07 am | $6,178 | No | 17,679 |
| 5/6, 6:07 am | $6,178 | No | 17,570 |
| 5/6, 6:07 am | $6,178 | No | 34,017 |
| 5/6, 6:07 am | $6,178 | No | 25,225 |
| 5/6, 6:07 am | $5,871 | No | 7,276 |
| 5/6, 6:07 am | $5,798 | No | 428 |
| 5/6, 6:07 am | $5,433 | No | 2,182 |
| 5/6, 6:07 am | $5,130 | No | 1,377 |
| 5/6, 6:07 am | $5,034 | No | 31 |
| 5/6, 6:07 am | $5,034 | No | 2,705 |
| 5/6, 6:07 am | $4,936 | No | 1,166 |
| 5/6, 6:07 am | $4,647 | No | 12,716 |
| 5/6, 6:07 am | $4,647 | No | 6,101 |
| 5/6, 6:06 am | $4,647 | No | 410 |
| 5/6, 6:04 am | $3,747 | No | 3,380 |
| 5/6, 5:58 am | $4,647 | No | 6,619 |
| 5/6, 5:57 am | $5,798 | No | 621 |
| 5/6, 5:57 am | $4,740 | No | 1,954 |
| 5/6, 5:57 am | $4,740 | No | 1,279 |
| 5/6, 5:50 am | $6,178 | No | 63,589 |
| 5/6, 5:50 am | $6,178 | No | 2,510 |
| 5/6, 5:50 am | $6,178 | No | 5,996 |
| 5/6, 5:50 am | $5,945 | No | 25,966 |
| 5/6, 5:50 am | $5,445 | No | 2,341 |
| 5/6, 5:50 am | $4,996 | No | 23,232 |
| 5/6, 5:48 am | $4,204 | No | 4,799 |
| 5/6, 5:46 am | $6,178 | No | 51,422 |
| 5/6, 5:45 am | $4,592 | No | 1,954 |
| 5/6, 5:43 am | $6,178 | No | 112,052 |
| 5/6, 5:43 am | $6,178 | No | 10,062 |
| 5/6, 5:43 am | $6,178 | No | 11,693 |
| 5/6, 5:43 am | $6,178 | No | 49,554 |
| 5/6, 5:43 am | $6,178 | No | 7,023 |
| 5/6, 5:43 am | $4,626 | No | 5,055 |
| 5/6, 5:43 am | $4,301 | No | 15,080 |
| 5/6, 5:43 am | $4,233 | No | 9,094 |
| 5/6, 5:39 am | $6,178 | No | 104,690 |
| 5/6, 5:39 am | $6,178 | No | 2,097 |
| 5/6, 5:39 am | $5,058 | No | 7,401 |
| 5/6, 5:39 am | $4,154 | No | 14,505 |
| 5/6, 5:36 am | $6,178 | No | 2,915 |
| 5/6, 5:36 am | $6,178 | No | 950 |
| 5/6, 5:35 am | $6,178 | No | 40,165 |
| 5/6, 5:35 am | $4,417 | No | 13,136 |
| 5/6, 5:33 am | $6,178 | No | 942 |
| 5/6, 5:30 am | $6,178 | No | 18,069 |
| 5/6, 5:30 am | $6,178 | No | 17,937 |
| 5/6, 5:30 am | $6,178 | No | 21,556 |
| 5/6, 5:30 am | $6,178 | No | 1,804 |
| 5/6, 5:30 am | $6,063 | No | 13,005 |
| 5/6, 5:30 am | $4,078 | No | 14,612 |
| 5/6, 5:29 am | $6,063 | No | 9,692 |
| 5/6, 5:29 am | $5,077 | No | 4,484 |
| 5/6, 5:28 am | $6,063 | No | 1,651 |
| 5/6, 5:28 am | $6,063 | No | 786 |
| 5/6, 5:28 am | $6,063 | No | 14 |
| 5/6, 5:28 am | $6,063 | No | 722 |
| 5/6, 5:28 am | $6,178 | No | 6,012 |
| 5/6, 5:28 am | $6,178 | No | 64,455 |
| 5/6, 5:28 am | $6,178 | No | 12,333 |
| 5/6, 5:28 am | $4,228 | No | 3,400 |
| 5/6, 5:27 am | $6,178 | No | 53,045 |
| 5/6, 5:27 am | $6,000 | No | 7,897 |
| 5/6, 5:26 am | $6,000 | No | 13,144 |
| 5/6, 5:26 am | $6,000 | No | 16,562 |
| 5/6, 5:26 am | $6,000 | No | 17,894 |
| 5/6, 5:26 am | $6,000 | No | 10,795 |
| 5/6, 5:26 am | $6,000 | No | 5,334 |
| 5/6, 5:26 am | $6,000 | No | 13,242 |
| 5/6, 5:25 am | $4,557 | No | 3,240 |
| 5/6, 5:24 am | $6,000 | No | 20,047 |
| 5/6, 5:22 am | $4,235 | No | 7,533 |
| 5/6, 5:19 am | $6,000 | No | 2,726 |
| 5/6, 5:19 am | $5,136 | No | 2,897 |
| 5/6, 5:19 am | $5,042 | No | 38,902 |
| 5/6, 5:19 am | $5,000 | No | 18,800 |
| 5/6, 5:19 am | $5,000 | No | 9,928 |
| 5/6, 5:18 am | $5,000 | No | 11,023 |
| 5/6, 5:18 am | $4,846 | No | 824 |
| 5/6, 5:16 am | $4,846 | No | 12,013 |
| 5/6, 5:16 am | $4,226 | No | 20,769 |
| 5/6, 5:05 am | $6,178 | No | 4,491 |
| 5/6, 5:05 am | $6,178 | No | 1,087 |
| 5/6, 5:04 am | $6,178 | No | 19,759 |
| 5/6, 5:04 am | $6,178 | No | 87,607 |
| 5/6, 5:04 am | $6,178 | No | 11,061 |
| 5/6, 5:04 am | $5,254 | No | 996 |