Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $556 | $5,314 | $5,895 | 13,094,855 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:59 am | $4,326 | No | 12,320 |
| 5/19, 12:59 am | $4,047 | No | 17,373 |
| 5/19, 12:58 am | $5,600 | No | 18,726 |
| 5/19, 12:58 am | $5,600 | No | 18,730 |
| 5/19, 12:58 am | $5,600 | No | 16,661 |
| 5/19, 12:58 am | $5,600 | No | 66,777 |
| 5/19, 12:58 am | $5,586 | No | 3,961 |
| 5/19, 12:57 am | $5,600 | No | 23,425 |
| 5/19, 12:57 am | $5,600 | No | 25,838 |
| 5/19, 12:57 am | $5,600 | No | 25,710 |
| 5/19, 12:57 am | $5,600 | No | 23,366 |
| 5/19, 12:57 am | $5,600 | No | 25,487 |
| 5/19, 12:57 am | $5,600 | No | 19,041 |
| 5/19, 12:57 am | $5,600 | No | 23,684 |
| 5/19, 12:57 am | $5,600 | No | 6,626 |
| 5/19, 12:57 am | $5,600 | No | 18,559 |
| 5/19, 12:57 am | $5,600 | No | 23,440 |
| 5/19, 12:57 am | $5,600 | No | 24,987 |
| 5/19, 12:57 am | $5,600 | No | 15,598 |
| 5/19, 12:57 am | $5,086 | No | 11,664 |
| 5/19, 12:56 am | $5,600 | No | 22,612 |
| 5/19, 12:56 am | $5,600 | No | 22,464 |
| 5/19, 12:56 am | $5,600 | No | 22,237 |
| 5/19, 12:56 am | $5,600 | No | 22,255 |
| 5/19, 12:56 am | $5,600 | No | 17,446 |
| 5/19, 12:55 am | $5,600 | No | 3,678 |
| 5/19, 12:55 am | $5,600 | No | 96,936 |
| 5/19, 12:55 am | $5,600 | No | 65,565 |
| 5/19, 12:55 am | $5,584 | No | 1,670 |
| 5/19, 12:54 am | $5,584 | No | 3,929 |
| 5/19, 12:54 am | $5,125 | No | 3,332 |
| 5/19, 12:54 am | $4,416 | No | 6,890 |
| 5/19, 12:52 am | $5,600 | No | 25,571 |
| 5/19, 12:52 am | $5,556 | No | 231 |
| 5/19, 12:52 am | $5,556 | No | 2,394 |
| 5/19, 12:52 am | $5,546 | No | 14,192 |
| 5/19, 12:52 am | $5,543 | No | 3,212 |
| 5/19, 12:52 am | $5,543 | No | 6,129 |
| 5/19, 12:52 am | $5,543 | No | 18,146 |
| 5/19, 12:52 am | $5,489 | No | 1,550 |
| 5/19, 12:52 am | $5,460 | No | 6,393 |
| 5/19, 12:52 am | $5,460 | No | 4,046 |
| 5/19, 12:52 am | $5,442 | No | 3,115 |
| 5/19, 12:52 am | $5,429 | No | 19,068 |
| 5/19, 12:52 am | $5,381 | No | 198 |
| 5/19, 12:52 am | $5,381 | No | 1,256 |
| 5/19, 12:52 am | $5,375 | No | 4,465 |
| 5/19, 12:52 am | $5,364 | No | 1,223 |
| 5/19, 12:52 am | $5,301 | No | 3,298 |
| 5/19, 12:52 am | $5,274 | No | 1,859 |
| 5/19, 12:52 am | $5,272 | No | 11,586 |
| 5/19, 12:52 am | $5,272 | No | 649 |
| 5/19, 12:52 am | $5,269 | No | 2,118 |
| 5/19, 12:52 am | $5,253 | No | 20,486 |
| 5/19, 12:52 am | $5,228 | No | 1,406 |
| 5/19, 12:52 am | $5,221 | No | 1,778 |
| 5/19, 12:52 am | $5,203 | No | 593 |
| 5/19, 12:52 am | $5,203 | No | 7,378 |
| 5/19, 12:52 am | $5,192 | No | 4,600 |
| 5/19, 12:52 am | $5,181 | No | 15,246 |
| 5/19, 12:52 am | $5,181 | No | 2,845 |
| 5/19, 12:52 am | $5,163 | No | 1,957 |
| 5/19, 12:52 am | $5,112 | No | 2,421 |
| 5/19, 12:52 am | $5,088 | No | 162 |
| 5/19, 12:52 am | $5,073 | No | 1,734 |
| 5/19, 12:52 am | $5,059 | No | 16,630 |
| 5/19, 12:52 am | $5,059 | No | 2,874 |
| 5/19, 12:52 am | $5,047 | No | 2,584 |
| 5/19, 12:52 am | $4,885 | No | 25,496 |
| 5/19, 12:50 am | $4,465 | No | 4,813 |
| 5/19, 12:48 am | $4,598 | No | 1,562 |
| 5/19, 12:46 am | $4,186 | No | 21,527 |
| 5/19, 12:44 am | $4,475 | No | 1,728 |
| 5/19, 12:44 am | $4,406 | No | 10,053 |
| 5/19, 12:43 am | $4,885 | No | 2,686 |
| 5/19, 12:43 am | $4,694 | No | 2,147 |
| 5/19, 12:43 am | $4,660 | No | 1,324 |
| 5/19, 12:42 am | $4,311 | No | 2,856 |
| 5/19, 12:39 am | $3,855 | No | 7,969 |
| 5/19, 12:32 am | $4,572 | No | 19,248 |
| 5/19, 12:28 am | $3,814 | No | 16,486 |
| 5/19, 12:26 am | $5,047 | No | 11,492 |
| 5/19, 12:26 am | $5,006 | No | 1,943 |
| 5/19, 12:24 am | $4,119 | No | 34,090 |
| 5/19, 12:23 am | $4,981 | No | 1,704 |
| 5/19, 12:23 am | $4,925 | No | 1,902 |
| 5/19, 12:23 am | $4,899 | No | 3,940 |
| 5/19, 12:23 am | $4,891 | No | 12,134 |
| 5/19, 12:23 am | $4,837 | No | 12,277 |
| 5/19, 12:23 am | $4,761 | No | 2,374 |
| 5/19, 12:23 am | $4,749 | No | 14,105 |
| 5/19, 12:23 am | $4,714 | No | 1,473 |
| 5/19, 12:23 am | $4,668 | No | 13,348 |
| 5/19, 12:23 am | $4,652 | No | 2,672 |
| 5/19, 12:22 am | $4,590 | No | 15,008 |
| 5/19, 12:22 am | $3,967 | No | 7,030 |
| 5/19, 12:20 am | $4,263 | No | 14,707 |
| 5/19, 12:19 am | $4,449 | No | 3,728 |
| 5/19, 12:19 am | $4,419 | No | 2,336 |
| 5/19, 12:14 am | $4,047 | No | 11,240 |
| 5/19, 12:11 am | $4,668 | No | 2,848 |
| 5/19, 12:11 am | $4,646 | No | 5,443 |
| 5/19, 12:05 am | $4,119 | No | 12,745 |
| 5/19, 12:03 am | $4,341 | No | 1,106 |
| 5/19, 12:01 am | $4,134 | No | 1,032 |
| 5/19, 12:00 am | $4,574 | No | 1,599 |
| 5/18, 11:58 pm | $5,272 | No | 4,965 |
| 5/18, 11:58 pm | $4,731 | No | 2,705 |
| 5/18, 11:58 pm | $4,621 | No | 3,346 |
| 5/18, 11:57 pm | $4,387 | No | 8,518 |
| 5/18, 11:56 pm | $4,201 | No | 5,986 |
| 5/18, 11:54 pm | $5,600 | No | 26,088 |
| 5/18, 11:54 pm | $5,600 | No | 26,212 |
| 5/18, 11:54 pm | $5,600 | No | 27,961 |
| 5/18, 11:54 pm | $4,325 | No | 12,545 |
| 5/18, 11:53 pm | $4,071 | No | 26,884 |
| 5/18, 11:52 pm | $5,600 | No | 25,696 |
| 5/18, 11:52 pm | $5,600 | No | 22,198 |
| 5/18, 11:52 pm | $4,942 | No | 3,776 |
| 5/18, 11:52 pm | $5,600 | No | 25,494 |
| 5/18, 11:52 pm | $5,600 | No | 14,500 |
| 5/18, 11:52 pm | $5,513 | No | 4,213 |
| 5/18, 11:52 pm | $5,482 | No | 3,414 |
| 5/18, 11:52 pm | $5,482 | No | 1,819 |
| 5/18, 11:52 pm | $5,415 | No | 16,477 |
| 5/18, 11:50 pm | $4,904 | No | 16,361 |
| 5/18, 11:50 pm | $4,857 | No | 15,130 |
| 5/18, 11:50 pm | $4,629 | No | 4,042 |
| 5/18, 11:50 pm | $4,263 | No | 31,505 |
| 5/18, 11:47 pm | $4,497 | No | 8,335 |
| 5/18, 11:45 pm | $4,107 | No | 19,267 |
| 5/18, 11:44 pm | $4,201 | No | 4,408 |
| 5/18, 11:42 pm | $5,600 | No | 27,331 |
| 5/18, 11:42 pm | $5,600 | No | 22,791 |
| 5/18, 11:42 pm | $5,600 | No | 27,267 |
| 5/18, 11:42 pm | $5,600 | No | 24,530 |
| 5/18, 11:42 pm | $4,466 | No | 14,643 |
| 5/18, 11:40 pm | $5,600 | No | 23,406 |
| 5/18, 11:40 pm | $5,600 | No | 75,679 |
| 5/18, 11:39 pm | $5,600 | No | 1,570 |
| 5/18, 11:39 pm | $5,600 | No | 2,166 |
| 5/18, 11:39 pm | $5,600 | No | 2,710 |
| 5/18, 11:39 pm | $5,600 | No | 38,193 |
| 5/18, 11:39 pm | $5,360 | No | 32,524 |
| 5/18, 11:39 pm | $5,151 | No | 1,563 |
| 5/18, 11:39 pm | $5,061 | No | 4,687 |
| 5/18, 11:39 pm | $4,801 | No | 2,978 |
| 5/18, 11:34 pm | $4,291 | No | 39,339 |
| 5/18, 11:34 pm | $4,209 | No | 4,473 |
| 5/18, 11:30 pm | $4,278 | No | 1,084 |
| 5/18, 11:29 pm | $4,398 | No | 25,173 |
| 5/18, 11:29 pm | $4,398 | No | 3,661 |
| 5/18, 11:29 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $556 | No | 50 |
| 5/18, 11:24 pm | $5,600 | No | 2,302 |
| 5/18, 11:24 pm | $5,600 | No | 1,497 |
| 5/18, 11:24 pm | $5,600 | No | 2,386 |
| 5/18, 11:24 pm | $5,600 | No | 1,761 |
| 5/18, 11:24 pm | $5,600 | No | 101,856 |
| 5/18, 11:24 pm | $5,297 | No | 4,393 |
| 5/18, 11:24 pm | $556 | No | 50 |
| 5/18, 11:23 pm | $5,600 | No | 81,215 |
| 5/18, 11:23 pm | $5,600 | No | 26,089 |
| 5/18, 11:23 pm | $5,600 | No | 1,522 |
| 5/18, 11:23 pm | $5,600 | No | 24,503 |
| 5/18, 11:23 pm | $5,600 | No | 25,794 |
| 5/18, 11:23 pm | $5,600 | No | 25,810 |
| 5/18, 11:23 pm | $5,600 | No | 25,087 |
| 5/18, 11:23 pm | $5,600 | No | 27,437 |
| 5/18, 11:23 pm | $4,999 | No | 51 |
| 5/18, 11:23 pm | $556 | No | 50 |
| 5/18, 11:23 pm | $556 | No | 50 |
| 5/18, 11:22 pm | $5,600 | No | 24,160 |
| 5/18, 11:22 pm | $5,600 | No | 24,184 |
| 5/18, 11:22 pm | $5,600 | No | 23,953 |
| 5/18, 11:22 pm | $5,600 | No | 23,962 |
| 5/18, 11:22 pm | $5,600 | No | 23,925 |
| 5/18, 11:22 pm | $5,600 | No | 16,999 |
| 5/18, 11:22 pm | $5,600 | No | 16,852 |
| 5/18, 11:22 pm | $5,600 | No | 12,191 |
| 5/18, 11:22 pm | $5,523 | No | 11,444 |
| 5/18, 11:22 pm | $5,523 | No | 9,071 |
| 5/18, 11:22 pm | $5,508 | No | 4,203 |
| 5/18, 11:22 pm | $5,466 | No | 6,322 |
| 5/18, 11:22 pm | $5,396 | No | 5,916 |
| 5/18, 11:22 pm | $5,396 | No | 14,198 |
| 5/18, 11:22 pm | $5,350 | No | 2,187 |
| 5/18, 11:22 pm | $5,307 | No | 9,737 |
| 5/18, 11:22 pm | $5,307 | No | 23,927 |
| 5/18, 11:22 pm | $5,285 | No | 326 |
| 5/18, 11:22 pm | $5,238 | No | 1,939 |
| 5/18, 11:22 pm | $3,922 | No | 11,176 |
| 5/18, 11:20 pm | $4,504 | No | 6,402 |
| 5/18, 11:20 pm | $4,304 | No | 10,106 |
| 5/18, 11:20 pm | $4,061 | No | 4,855 |
| 5/18, 11:19 pm | $5,238 | No | 18,174 |
| 5/18, 11:19 pm | $5,238 | No | 8,445 |
| 5/18, 11:19 pm | $5,209 | No | 4,352 |
| 5/18, 11:19 pm | $5,144 | No | 3,742 |
| 5/18, 11:19 pm | $5,144 | No | 8,743 |
| 5/18, 11:19 pm | $5,109 | No | 2,561 |
| 5/18, 11:19 pm | $5,013 | No | 2,457 |
| 5/18, 11:19 pm | $4,633 | No | 182,750 |
| 5/18, 11:19 pm | $4,633 | No | 174,439 |
| 5/18, 11:19 pm | $556 | No | 50 |
| 5/18, 11:16 pm | $4,446 | No | 1,387 |
| 5/18, 11:16 pm | $556 | No | 50 |
| 5/18, 11:15 pm | $4,707 | No | 4,873 |
| 5/18, 11:15 pm | $556 | No | 50 |
| 5/18, 11:13 pm | $3,921 | No | 16,819 |
| 5/18, 11:12 pm | $4,728 | No | 10,291 |
| 5/18, 11:12 pm | $4,649 | No | 20,222 |
| 5/18, 11:11 pm | $4,633 | No | 161,114 |
| 5/18, 11:11 pm | $4,633 | No | 17,094 |
| 5/18, 11:11 pm | $4,633 | No | 27,780 |
| 5/18, 11:11 pm | $4,633 | No | 30,857 |
| 5/18, 11:10 pm | $4,633 | No | 30,690 |
| 5/18, 11:10 pm | $4,633 | No | 33,664 |
| 5/18, 11:10 pm | $4,633 | No | 30,216 |
| 5/18, 11:09 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:07 pm | $556 | No | 50 |
| 5/18, 11:05 pm | $3,974 | No | 12,401 |
| 5/18, 11:04 pm | $5,285 | No | 9,166 |
| 5/18, 11:04 pm | $5,124 | No | 4,162 |
| 5/18, 11:04 pm | $5,068 | No | 1,997 |
| 5/18, 11:04 pm | $4,994 | No | 8,786 |
| 5/18, 11:04 pm | $556 | No | 50 |
| 5/18, 11:04 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $4,399 | No | 16,988 |
| 5/18, 11:03 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $4,919 | No | 1,912 |
| 5/18, 11:01 pm | $4,633 | No | 184,214 |
| 5/18, 11:00 pm | $4,633 | No | 179,121 |
| 5/18, 11:00 pm | $4,633 | No | 121,489 |
| 5/18, 11:00 pm | $4,324 | No | 15,585 |
| 5/18, 10:59 pm | $556 | No | 50 |
| 5/18, 10:58 pm | $4,458 | No | 38,601 |
| 5/18, 10:57 pm | $4,552 | No | 1,560 |
| 5/18, 10:57 pm | $556 | No | 50 |
| 5/18, 10:53 pm | $5,601 | No | 44,956 |
| 5/18, 10:53 pm | $5,508 | No | 3,947 |
| 5/18, 10:53 pm | $5,396 | No | 3,561 |
| 5/18, 10:53 pm | $5,329 | No | 5,030 |
| 5/18, 10:53 pm | $5,134 | No | 3,234 |
| 5/18, 10:53 pm | $5,134 | No | 21,015 |
| 5/18, 10:53 pm | $5,021 | No | 20,162 |
| 5/18, 10:53 pm | $4,635 | No | 3,712 |
| 5/18, 10:53 pm | $4,541 | No | 21,937 |
| 5/18, 10:53 pm | $4,061 | No | 13,390 |
| 5/18, 10:53 pm | $556 | No | 50 |
| 5/18, 10:52 pm | $3,876 | No | 2,175 |
| 5/18, 10:51 pm | $3,986 | No | 7,912 |
| 5/18, 10:51 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:47 pm | $5,021 | No | 3,440 |
| 5/18, 10:47 pm | $4,974 | No | 1,529 |
| 5/18, 10:47 pm | $4,804 | No | 2,038 |
| 5/18, 10:47 pm | $4,776 | No | 1,982 |
| 5/18, 10:47 pm | $4,753 | No | 4,669 |
| 5/18, 10:47 pm | $4,753 | No | 14,533 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:45 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $3,939 | No | 12,472 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:42 pm | $556 | No | 50 |
| 5/18, 10:41 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:38 pm | $556 | No | 50 |
| 5/18, 10:37 pm | $4,270 | No | 25,383 |
| 5/18, 10:35 pm | $556 | No | 50 |
| 5/18, 10:34 pm | $5,895 | No | 101,445 |
| 5/18, 10:34 pm | $5,541 | No | 5,469 |
| 5/18, 10:34 pm | $5,440 | No | 2,234 |
| 5/18, 10:34 pm | $5,350 | No | 2,644 |
| 5/18, 10:34 pm | $5,303 | No | 508 |
| 5/18, 10:34 pm | $5,294 | No | 3,108 |
| 5/18, 10:34 pm | $5,250 | No | 11,429 |
| 5/18, 10:34 pm | $5,250 | No | 14,805 |
| 5/18, 10:34 pm | $5,155 | No | 10,372 |
| 5/18, 10:34 pm | $5,010 | No | 1,183 |
| 5/18, 10:34 pm | $5,010 | No | 19,630 |
| 5/18, 10:34 pm | $5,010 | No | 1,840 |
| 5/18, 10:34 pm | $5,155 | No | 12,726 |
| 5/18, 10:34 pm | $5,108 | No | 2,448 |
| 5/18, 10:34 pm | $5,021 | No | 2,415 |
| 5/18, 10:34 pm | $4,272 | No | 15,485 |
| 5/18, 10:34 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:32 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $4,561 | No | 19,547 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:29 pm | $556 | No | 50 |
| 5/18, 10:28 pm | $4,633 | No | 183,493 |
| 5/18, 10:27 pm | $3,776 | No | 8,388 |
| 5/18, 10:26 pm | $4,522 | No | 426 |
| 5/18, 10:26 pm | $556 | No | 50 |
| 5/18, 10:26 pm | $556 | No | 50 |
| 5/18, 10:25 pm | $4,633 | No | 9,911 |
| 5/18, 10:24 pm | $556 | No | 50 |
| 5/18, 10:23 pm | $556 | No | 50 |
| 5/18, 10:21 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $5,895 | No | 16,262 |
| 5/18, 10:19 pm | $5,895 | No | 12,744 |
| 5/18, 10:19 pm | $5,895 | No | 2,366 |
| 5/18, 10:19 pm | $5,895 | No | 1,975 |
| 5/18, 10:19 pm | $5,895 | No | 2,212 |
| 5/18, 10:19 pm | $5,895 | No | 75,206 |
| 5/18, 10:19 pm | $5,836 | No | 6,835 |
| 5/18, 10:19 pm | $5,193 | No | 5,483 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:18 pm | $556 | No | 50 |
| 5/18, 10:17 pm | $5,895 | No | 23,969 |
| 5/18, 10:17 pm | $5,895 | No | 23,856 |
| 5/18, 10:17 pm | $5,895 | No | 129,010 |
| 5/18, 10:17 pm | $556 | No | 50 |
| 5/18, 10:16 pm | $5,895 | No | 21,778 |
| 5/18, 10:16 pm | $5,895 | No | 11,861 |
| 5/18, 10:16 pm | $5,784 | No | 2,293 |
| 5/18, 10:16 pm | $5,526 | No | 8,125 |
| 5/18, 10:16 pm | $5,526 | No | 21,265 |
| 5/18, 10:16 pm | $5,433 | No | 1,785 |
| 5/18, 10:16 pm | $5,433 | No | 28,385 |
| 5/18, 10:16 pm | $5,433 | No | 23,247 |
| 5/18, 10:16 pm | $5,433 | No | 3,454 |
| 5/18, 10:16 pm | $5,291 | No | 8,032 |
| 5/18, 10:16 pm | $5,262 | No | 6,681 |
| 5/18, 10:16 pm | $5,262 | No | 11,900 |
| 5/18, 10:16 pm | $5,232 | No | 925 |
| 5/18, 10:16 pm | $4,964 | No | 17,630 |
| 5/18, 10:16 pm | $556 | No | 50 |
| 5/18, 10:15 pm | $4,633 | No | 135,063 |
| 5/18, 10:15 pm | $4,608 | No | 11,466 |
| 5/18, 10:14 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:11 pm | $4,209 | No | 7,742 |
| 5/18, 10:11 pm | $556 | No | 50 |
| 5/18, 10:10 pm | $556 | No | 50 |
| 5/18, 10:09 pm | $556 | No | 50 |
| 5/18, 10:08 pm | $4,437 | No | 1,062 |
| 5/18, 10:08 pm | $4,190 | No | 19,137 |
| 5/18, 10:08 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $5,895 | No | 18,770 |
| 5/18, 10:05 pm | $5,895 | No | 22,739 |
| 5/18, 10:05 pm | $5,895 | No | 20,333 |
| 5/18, 10:05 pm | $5,895 | No | 5,670 |
| 5/18, 10:05 pm | $5,584 | No | 18,088 |
| 5/18, 10:05 pm | $5,584 | No | 6,303 |
| 5/18, 10:05 pm | $5,344 | No | 18,137 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:04 pm | $556 | No | 50 |
| 5/18, 10:03 pm | $5,895 | No | 772 |
| 5/18, 10:03 pm | $5,895 | No | 674 |
| 5/18, 10:03 pm | $5,895 | No | 55,402 |
| 5/18, 10:03 pm | $4,516 | No | 34,978 |
| 5/18, 10:03 pm | $556 | No | 50 |
| 5/18, 10:02 pm | $5,895 | No | 1,896 |
| 5/18, 10:02 pm | $5,895 | No | 2,003 |
| 5/18, 10:02 pm | $5,895 | No | 57,967 |
| 5/18, 10:02 pm | $5,895 | No | 24,167 |
| 5/18, 10:02 pm | $5,895 | No | 24,349 |
| 5/18, 10:02 pm | $5,895 | No | 126,166 |
| 5/18, 10:02 pm | $4,162 | No | 11,591 |
| 5/18, 10:01 pm | $5,895 | No | 14,218 |
| 5/18, 10:01 pm | $5,895 | No | 22,216 |
| 5/18, 10:01 pm | $5,895 | No | 24,377 |
| 5/18, 10:01 pm | $5,895 | No | 24,427 |
| 5/18, 10:01 pm | $5,895 | No | 24,209 |
| 5/18, 10:01 pm | $5,895 | No | 24,211 |
| 5/18, 10:01 pm | $5,895 | No | 23,755 |
| 5/18, 10:01 pm | $5,895 | No | 23,876 |
| 5/18, 10:01 pm | $5,895 | No | 23,794 |
| 5/18, 10:01 pm | $5,895 | No | 26,000 |
| 5/18, 10:01 pm | $5,895 | No | 23,520 |
| 5/18, 10:01 pm | $5,256 | No | 2,445 |
| 5/18, 10:00 pm | $5,895 | No | 19,649 |
| 5/18, 10:00 pm | $5,895 | No | 19,751 |
| 5/18, 10:00 pm | $5,895 | No | 15,226 |
| 5/18, 10:00 pm | $5,664 | No | 3,591 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:58 pm | $5,895 | No | 17,493 |
| 5/18, 9:58 pm | $5,895 | No | 24,064 |
| 5/18, 9:58 pm | $5,895 | No | 23,773 |
| 5/18, 9:58 pm | $3,936 | No | 14,717 |
| 5/18, 9:57 pm | $556 | No | 50 |
| 5/18, 9:56 pm | $5,895 | No | 101,789 |
| 5/18, 9:56 pm | $4,743 | No | 1,985 |
| 5/18, 9:56 pm | $4,304 | No | 5,285 |
| 5/18, 9:56 pm | $556 | No | 50 |
| 5/18, 9:55 pm | $4,458 | No | 26,912 |
| 5/18, 9:54 pm | $5,895 | No | 21,640 |
| 5/18, 9:54 pm | $5,895 | No | 22,129 |
| 5/18, 9:54 pm | $5,895 | No | 22,171 |
| 5/18, 9:54 pm | $5,895 | No | 22,022 |
| 5/18, 9:54 pm | $5,895 | No | 21,984 |
| 5/18, 9:54 pm | $5,895 | No | 21,196 |
| 5/18, 9:54 pm | $5,895 | No | 21,749 |
| 5/18, 9:54 pm | $5,895 | No | 21,340 |
| 5/18, 9:54 pm | $5,895 | No | 46,670 |
| 5/18, 9:54 pm | $5,782 | No | 2,736 |
| 5/18, 9:54 pm | $5,401 | No | 1,847 |
| 5/18, 9:54 pm | $5,155 | No | 213 |
| 5/18, 9:54 pm | $4,814 | No | 12,057 |
| 5/18, 9:54 pm | $556 | No | 50 |
| 5/18, 9:52 pm | $556 | No | 50 |
| 5/18, 9:51 pm | $4,814 | No | 15,808 |
| 5/18, 9:49 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $5,895 | No | 90,704 |
| 5/18, 9:48 pm | $3,853 | No | 10,974 |
| 5/18, 9:48 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $556 | No | 50 |
| 5/18, 9:47 pm | $5,895 | No | 17,895 |
| 5/18, 9:47 pm | $4,739 | No | 2,592 |
| 5/18, 9:47 pm | $5,895 | No | 22,684 |
| 5/18, 9:47 pm | $5,895 | No | 24,037 |
| 5/18, 9:47 pm | $5,895 | No | 25,340 |
| 5/18, 9:47 pm | $5,895 | No | 24,073 |
| 5/18, 9:47 pm | $5,895 | No | 26,274 |
| 5/18, 9:47 pm | $5,895 | No | 23,762 |
| 5/18, 9:47 pm | $5,895 | No | 13,418 |
| 5/18, 9:47 pm | $5,423 | No | 6,387 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:46 pm | $5,572 | No | 26,285 |
| 5/18, 9:45 pm | $556 | No | 50 |
| 5/18, 9:45 pm | $556 | No | 50 |
| 5/18, 9:44 pm | $4,376 | No | 18,665 |
| 5/18, 9:42 pm | $556 | No | 50 |
| 5/18, 9:42 pm | $556 | No | 50 |
| 5/18, 9:41 pm | $5,895 | No | 13,749 |
| 5/18, 9:41 pm | $5,895 | No | 21,381 |
| 5/18, 9:41 pm | $5,895 | No | 22,980 |
| 5/18, 9:41 pm | $5,895 | No | 22,670 |
| 5/18, 9:41 pm | $5,895 | No | 22,457 |
| 5/18, 9:41 pm | $5,895 | No | 22,742 |
| 5/18, 9:41 pm | $5,895 | No | 673 |
| 5/18, 9:41 pm | $4,973 | No | 2,486 |
| 5/18, 9:41 pm | $4,651 | No | 24,836 |
| 5/18, 9:41 pm | $4,306 | No | 18,672 |
| 5/18, 9:40 pm | $4,554 | No | 533 |
| 5/18, 9:40 pm | $556 | No | 50 |
| 5/18, 9:40 pm | $556 | No | 50 |
| 5/18, 9:39 pm | $5,895 | No | 24,580 |
| 5/18, 9:39 pm | $5,895 | No | 24,460 |
| 5/18, 9:39 pm | $5,895 | No | 24,488 |
| 5/18, 9:39 pm | $5,895 | No | 22,968 |
| 5/18, 9:39 pm | $5,895 | No | 24,263 |
| 5/18, 9:39 pm | $5,895 | No | 24,229 |
| 5/18, 9:39 pm | $5,895 | No | 24,059 |
| 5/18, 9:39 pm | $5,895 | No | 13,706 |
| 5/18, 9:39 pm | $4,790 | No | 4,346 |
| 5/18, 9:39 pm | $4,559 | No | 2,443 |
| 5/18, 9:38 pm | $5,895 | No | 20,564 |
| 5/18, 9:38 pm | $5,895 | No | 15,681 |
| 5/18, 9:38 pm | $5,148 | No | 2,488 |
| 5/18, 9:37 pm | $5,895 | No | 25,916 |
| 5/18, 9:37 pm | $5,895 | No | 1,738 |
| 5/18, 9:37 pm | $5,565 | No | 16,248 |
| 5/18, 9:37 pm | $5,565 | No | 26,623 |
| 5/18, 9:37 pm | $5,443 | No | 208 |
| 5/18, 9:37 pm | $5,443 | No | 21,122 |
| 5/18, 9:37 pm | $5,051 | No | 3,973 |
| 5/18, 9:37 pm | $4,223 | No | 1,433 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $556 | No | 50 |
| 5/18, 9:35 pm | $4,319 | No | 1,943 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:33 pm | $556 | No | 50 |
| 5/18, 9:32 pm | $5,895 | No | 15,516 |
| 5/18, 9:32 pm | $5,895 | No | 810 |
| 5/18, 9:32 pm | $5,841 | No | 14,239 |
| 5/18, 9:32 pm | $5,841 | No | 2,637 |
| 5/18, 9:32 pm | $5,838 | No | 18,174 |
| 5/18, 9:32 pm | $5,800 | No | 742 |
| 5/18, 9:32 pm | $5,800 | No | 21,697 |
| 5/18, 9:32 pm | $5,800 | No | 358 |
| 5/18, 9:32 pm | $5,800 | No | 14,895 |
| 5/18, 9:32 pm | $5,757 | No | 1,618 |
| 5/18, 9:32 pm | $5,738 | No | 1,238 |
| 5/18, 9:32 pm | $5,738 | No | 21,655 |
| 5/18, 9:32 pm | $5,738 | No | 21,244 |
| 5/18, 9:31 pm | $5,738 | No | 18,049 |
| 5/18, 9:31 pm | $5,738 | No | 27,094 |
| 5/18, 9:31 pm | $5,738 | No | 24,659 |
| 5/18, 9:31 pm | $5,738 | No | 2,490 |
| 5/18, 9:31 pm | $5,684 | No | 22,308 |
| 5/18, 9:31 pm | $5,684 | No | 21,906 |
| 5/18, 9:31 pm | $5,291 | No | 1,930 |
| 5/18, 9:31 pm | $4,783 | No | 1,286 |
| 5/18, 9:31 pm | $5,291 | No | 601 |
| 5/18, 9:31 pm | $5,278 | No | 3,845 |
| 5/18, 9:31 pm | $4,958 | No | 1,744 |
| 5/18, 9:31 pm | $4,411 | No | 13,118 |
| 5/18, 9:31 pm | $556 | No | 50 |
| 5/18, 9:28 pm | $5,738 | No | 22,588 |
| 5/18, 9:28 pm | $5,738 | No | 16,633 |
| 5/18, 9:28 pm | $5,738 | No | 26,887 |
| 5/18, 9:27 pm | $5,738 | No | 10,190 |
| 5/18, 9:27 pm | $5,250 | No | 13,032 |
| 5/18, 9:27 pm | $5,250 | No | 19,549 |
| 5/18, 9:27 pm | $4,420 | No | 3,049 |
| 5/18, 9:27 pm | $4,134 | No | 3,452 |
| 5/18, 9:26 pm | $5,738 | No | 14,259 |
| 5/18, 9:26 pm | $5,738 | No | 17,920 |
| 5/18, 9:26 pm | $5,738 | No | 17,898 |
| 5/18, 9:26 pm | $5,738 | No | 7,196 |
| 5/18, 9:26 pm | $5,737 | No | 10,698 |
| 5/18, 9:26 pm | $5,737 | No | 17,496 |
| 5/18, 9:26 pm | $4,042 | No | 244 |
| 5/18, 9:25 pm | $5,737 | No | 128,917 |
| 5/18, 9:24 pm | $4,098 | No | 6,915 |
| 5/18, 9:23 pm | $5,737 | No | 92,889 |
| 5/18, 9:23 pm | $5,736 | No | 60,077 |
| 5/18, 9:23 pm | $5,736 | No | 23,879 |
| 5/18, 9:23 pm | $5,736 | No | 23,376 |
| 5/18, 9:23 pm | $5,736 | No | 20,632 |
| 5/18, 9:23 pm | $4,901 | No | 2,275 |
| 5/18, 9:23 pm | $4,900 | No | 3,136 |
| 5/18, 9:22 pm | $5,736 | No | 17,446 |
| 5/18, 9:22 pm | $4,783 | No | 1,802 |
| 5/18, 9:22 pm | $5,736 | No | 25,539 |
| 5/18, 9:22 pm | $5,736 | No | 8,781 |
| 5/18, 9:22 pm | $5,736 | No | 60,546 |
| 5/18, 9:22 pm | $5,204 | No | 26,715 |
| 5/18, 9:22 pm | $4,999 | No | 1,465 |
| 5/18, 9:21 pm | $3,871 | No | 12,371 |
| 5/18, 9:20 pm | $5,736 | No | 9,724 |
| 5/18, 9:20 pm | $5,734 | No | 10,435 |
| 5/18, 9:20 pm | $5,734 | No | 20,386 |
| 5/18, 9:20 pm | $5,734 | No | 20,159 |
| 5/18, 9:20 pm | $5,734 | No | 20,139 |
| 5/18, 9:20 pm | $5,734 | No | 19,949 |
| 5/18, 9:20 pm | $5,729 | No | 52 |
| 5/18, 9:20 pm | $5,729 | No | 19,515 |
| 5/18, 9:20 pm | $5,729 | No | 19,930 |
| 5/18, 9:20 pm | $5,729 | No | 18,068 |
| 5/18, 9:20 pm | $5,729 | No | 15,349 |
| 5/18, 9:20 pm | $5,729 | No | 779 |
| 5/18, 9:20 pm | $5,729 | No | 648 |
| 5/18, 9:20 pm | $5,729 | No | 798 |
| 5/18, 9:20 pm | $5,729 | No | 25,402 |
| 5/18, 9:20 pm | $5,729 | No | 25,533 |
| 5/18, 9:20 pm | $5,729 | No | 24,342 |
| 5/18, 9:20 pm | $5,729 | No | 27,462 |
| 5/18, 9:20 pm | $5,729 | No | 24,985 |
| 5/18, 9:20 pm | $5,729 | No | 25,227 |
| 5/18, 9:19 pm | $5,729 | No | 21,910 |
| 5/18, 9:19 pm | $5,726 | No | 3,119 |
| 5/18, 9:19 pm | $5,726 | No | 22,526 |
| 5/18, 9:19 pm | $5,726 | No | 17,965 |
| 5/18, 9:19 pm | $5,726 | No | 24,884 |
| 5/18, 9:19 pm | $5,726 | No | 18,468 |
| 5/18, 9:19 pm | $5,694 | No | 5,949 |
| 5/18, 9:19 pm | $3,866 | No | 16,840 |
| 5/18, 9:18 pm | $5,726 | No | 68,449 |
| 5/18, 9:18 pm | $4,851 | No | 22,786 |
| 5/18, 9:15 pm | $5,726 | No | 17,294 |
| 5/18, 9:15 pm | $5,726 | No | 23,622 |
| 5/18, 9:15 pm | $5,726 | No | 16,416 |
| 5/18, 9:15 pm | $5,405 | No | 3,172 |
| 5/18, 9:15 pm | $5,049 | No | 3,071 |
| 5/18, 9:15 pm | $4,882 | No | 1,846 |
| 5/18, 9:15 pm | $4,804 | No | 2,107 |
| 5/18, 9:13 pm | $4,804 | No | 1,695 |
| 5/18, 9:10 pm | $4,239 | No | 1,082 |
| 5/18, 9:09 pm | $5,726 | No | 10,933 |
| 5/18, 9:09 pm | $4,702 | No | 3,026 |
| 5/18, 9:09 pm | $4,352 | No | 28,927 |
| 5/18, 9:09 pm | $4,191 | No | 3,150 |
| 5/18, 9:09 pm | $4,052 | No | 8,218 |
| 5/18, 9:08 pm | $5,726 | No | 19,591 |
| 5/18, 9:08 pm | $5,726 | No | 6,733 |
| 5/18, 9:08 pm | $5,724 | No | 17,047 |
| 5/18, 9:08 pm | $5,724 | No | 24,123 |
| 5/18, 9:08 pm | $5,724 | No | 60,223 |
| 5/18, 9:08 pm | $5,145 | No | 14,441 |
| 5/18, 9:08 pm | $4,909 | No | 3,990 |
| 5/18, 9:08 pm | $3,989 | No | 26,140 |
| 5/18, 9:05 pm | $5,724 | No | 25,378 |
| 5/18, 9:05 pm | $5,724 | No | 25,241 |
| 5/18, 9:05 pm | $5,724 | No | 22,187 |
| 5/18, 9:05 pm | $5,295 | No | 944 |
| 5/18, 9:05 pm | $5,197 | No | 1,217 |
| 5/18, 9:05 pm | $5,015 | No | 1,368 |
| 5/18, 9:05 pm | $5,015 | No | 28,296 |
| 5/18, 9:05 pm | $5,015 | No | 17,310 |
| 5/18, 9:05 pm | $4,928 | No | 3,153 |
| 5/18, 9:05 pm | $4,653 | No | 10,893 |
| 5/18, 9:03 pm | $4,040 | No | 1,117 |
| 5/18, 8:59 pm | $5,724 | No | 24,520 |
| 5/18, 8:59 pm | $5,724 | No | 24,297 |
| 5/18, 8:59 pm | $5,724 | No | 23,886 |
| 5/18, 8:59 pm | $4,554 | No | 2,506 |
| 5/18, 8:59 pm | $4,009 | No | 16,398 |
| 5/18, 8:58 pm | $5,724 | No | 1,388 |
| 5/18, 8:58 pm | $5,724 | No | 2,012 |
| 5/18, 8:58 pm | $5,724 | No | 2,902 |
| 5/18, 8:58 pm | $5,723 | No | 28,976 |
| 5/18, 8:58 pm | $5,723 | No | 12,887 |
| 5/18, 8:58 pm | $5,723 | No | 22,748 |
| 5/18, 8:58 pm | $5,723 | No | 25,223 |
| 5/18, 8:58 pm | $5,723 | No | 10,094 |
| 5/18, 8:58 pm | $5,240 | No | 1,944 |
| 5/18, 8:58 pm | $5,159 | No | 13,496 |
| 5/18, 8:58 pm | $5,149 | No | 1,150 |
| 5/18, 8:58 pm | $5,149 | No | 2,037 |
| 5/18, 8:58 pm | $5,139 | No | 3,253 |
| 5/18, 8:58 pm | $5,138 | No | 2,849 |
| 5/18, 8:58 pm | $5,073 | No | 19,858 |
| 5/18, 8:57 pm | $5,073 | No | 604 |
| 5/18, 8:57 pm | $5,019 | No | 2,906 |
| 5/18, 8:57 pm | $4,950 | No | 2,261 |
| 5/18, 8:57 pm | $4,909 | No | 2,544 |
| 5/18, 8:57 pm | $4,784 | No | 612 |
| 5/18, 8:57 pm | $4,603 | No | 14,678 |
| 5/18, 8:49 pm | $4,437 | No | 68,263 |
| 5/18, 8:49 pm | $4,191 | No | 24,042 |
| 5/18, 8:47 pm | $4,463 | No | 6,128 |
| 5/18, 8:44 pm | $4,201 | No | 15,327 |
| 5/18, 8:42 pm | $5,723 | No | 10,704 |
| 5/18, 8:42 pm | $5,723 | No | 17,828 |
| 5/18, 8:42 pm | $5,723 | No | 17,688 |
| 5/18, 8:42 pm | $5,723 | No | 17,637 |
| 5/18, 8:42 pm | $5,723 | No | 16,026 |
| 5/18, 8:42 pm | $5,723 | No | 17,618 |
| 5/18, 8:42 pm | $5,723 | No | 14,478 |
| 5/18, 8:42 pm | $5,723 | No | 17,580 |
| 5/18, 8:42 pm | $5,723 | No | 17,504 |
| 5/18, 8:42 pm | $5,723 | No | 9,416 |
| 5/18, 8:42 pm | $5,718 | No | 6,513 |
| 5/18, 8:42 pm | $5,718 | No | 17,237 |
| 5/18, 8:41 pm | $4,306 | No | 17,162 |
| 5/18, 8:39 pm | $5,718 | No | 17,008 |
| 5/18, 8:39 pm | $5,658 | No | 2,360 |
| 5/18, 8:39 pm | $4,614 | No | 5,084 |
| 5/18, 8:38 pm | $4,405 | No | 1,281 |
| 5/18, 8:37 pm | $4,387 | No | 3,440 |
| 5/18, 8:35 pm | $4,296 | No | 1,332 |
| 5/18, 8:34 pm | $4,306 | No | 32,865 |
| 5/18, 8:34 pm | $3,954 | No | 6,968 |
| 5/18, 8:34 pm | $3,915 | No | 22,252 |
| 5/18, 8:33 pm | $5,718 | No | 1,105 |
| 5/18, 8:33 pm | $5,718 | No | 116,704 |
| 5/18, 8:33 pm | $5,718 | No | 26,630 |
| 5/18, 8:32 pm | $4,527 | No | 6,125 |
| 5/18, 8:29 pm | $4,344 | No | 33,626 |
| 5/18, 8:28 pm | $5,718 | No | 91,173 |
| 5/18, 8:27 pm | $4,283 | No | 4,106 |
| 5/18, 8:26 pm | $5,718 | No | 23,630 |
| 5/18, 8:26 pm | $5,715 | No | 4,497 |
| 5/18, 8:26 pm | $5,250 | No | 2,610 |
| 5/18, 8:26 pm | $5,643 | No | 15,719 |
| 5/18, 8:26 pm | $5,609 | No | 2,690 |
| 5/18, 8:26 pm | $5,346 | No | 2,443 |
| 5/18, 8:26 pm | $5,158 | No | 13,744 |
| 5/18, 8:26 pm | $5,158 | No | 1,105 |
| 5/18, 8:26 pm | $5,148 | No | 16,632 |
| 5/18, 8:26 pm | $5,098 | No | 3,466 |
| 5/18, 8:26 pm | $5,098 | No | 3,975 |
| 5/18, 8:26 pm | $5,066 | No | 23,609 |
| 5/18, 8:26 pm | $5,066 | No | 1,995 |
| 5/18, 8:26 pm | $5,058 | No | 1,982 |
| 5/18, 8:26 pm | $5,026 | No | 17,029 |
| 5/18, 8:25 pm | $5,026 | No | 16,705 |
| 5/18, 8:25 pm | $4,977 | No | 2,929 |
| 5/18, 8:25 pm | $4,974 | No | 1,869 |
| 5/18, 8:25 pm | $4,932 | No | 801 |
| 5/18, 8:25 pm | $4,882 | No | 3,177 |
| 5/18, 8:25 pm | $4,882 | No | 205 |
| 5/18, 8:25 pm | $4,790 | No | 21,164 |
| 5/18, 8:23 pm | $4,790 | No | 1,314 |
| 5/18, 8:23 pm | $4,790 | No | 2,203 |
| 5/18, 8:23 pm | $4,790 | No | 1,594 |
| 5/18, 8:23 pm | $4,790 | No | 1,292 |
| 5/18, 8:23 pm | $4,790 | No | 1,838 |
| 5/18, 8:23 pm | $4,790 | No | 1,769 |
| 5/18, 8:23 pm | $4,790 | No | 2,535 |
| 5/18, 8:23 pm | $4,790 | No | 5,959 |
| 5/18, 8:23 pm | $4,710 | No | 1,567 |
| 5/18, 8:23 pm | $4,652 | No | 964 |
| 5/18, 8:21 pm | $4,517 | No | 2,872 |
| 5/18, 8:19 pm | $4,463 | No | 1,746 |
| 5/18, 8:18 pm | $4,322 | No | 16,041 |
| 5/18, 8:17 pm | $4,053 | No | 16,491 |
| 5/18, 8:16 pm | $4,554 | No | 10,697 |
| 5/18, 8:16 pm | $4,154 | No | 5,452 |
| 5/18, 8:14 pm | $4,652 | No | 1,322 |
| 5/18, 8:14 pm | $4,652 | No | 3,534 |
| 5/18, 8:14 pm | $4,652 | No | 7,410 |
| 5/18, 8:09 pm | $4,652 | No | 2,060 |
| 5/18, 8:09 pm | $4,652 | No | 2,001 |
| 5/18, 8:09 pm | $4,652 | No | 15,888 |
| 5/18, 8:08 pm | $3,960 | No | 33,823 |
| 5/18, 8:07 pm | $4,486 | No | 9,119 |
| 5/18, 8:03 pm | $4,513 | No | 21,460 |
| 5/18, 8:02 pm | $4,158 | No | 5,337 |
| 5/18, 8:00 pm | $4,467 | No | 25,558 |
| 5/18, 8:00 pm | $3,776 | No | 4,212 |
| 5/18, 7:57 pm | $4,059 | No | 21,228 |
| 5/18, 7:56 pm | $3,960 | No | 19,930 |
| 5/18, 7:55 pm | $4,530 | No | 20,288 |
| 5/18, 7:55 pm | $3,822 | No | 15,276 |
| 5/18, 7:52 pm | $4,158 | No | 32,125 |
| 5/18, 7:50 pm | $4,589 | No | 25,596 |
| 5/18, 7:47 pm | $5,715 | No | 127,370 |
| 5/18, 7:47 pm | $5,342 | No | 391 |
| 5/18, 7:47 pm | $5,270 | No | 3,819 |
| 5/18, 7:47 pm | $3,730 | No | 2,897 |
| 5/18, 7:43 pm | $4,375 | No | 1,420 |
| 5/18, 7:43 pm | $4,145 | No | 34,604 |
| 5/18, 7:43 pm | $4,072 | No | 16,589 |
| 5/18, 7:42 pm | $4,145 | No | 15,789 |
| 5/18, 7:41 pm | $5,715 | No | 13,343 |
| 5/18, 7:41 pm | $5,701 | No | 6,935 |
| 5/18, 7:41 pm | $5,445 | No | 3,801 |
| 5/18, 7:41 pm | $5,395 | No | 1,023 |
| 5/18, 7:41 pm | $5,395 | No | 3,372 |
| 5/18, 7:41 pm | $5,158 | No | 23,904 |
| 5/18, 7:39 pm | $4,237 | No | 5,155 |
| 5/18, 7:38 pm | $5,701 | No | 26,134 |
| 5/18, 7:38 pm | $5,701 | No | 25,284 |
| 5/18, 7:38 pm | $5,701 | No | 26,032 |
| 5/18, 7:38 pm | $5,701 | No | 25,869 |
| 5/18, 7:38 pm | $5,701 | No | 25,805 |
| 5/18, 7:38 pm | $5,701 | No | 22,479 |
| 5/18, 7:38 pm | $5,278 | No | 3,145 |
| 5/18, 7:38 pm | $5,701 | No | 604 |
| 5/18, 7:37 pm | $5,701 | No | 3,941 |
| 5/18, 7:37 pm | $5,643 | No | 2,739 |
| 5/18, 7:37 pm | $5,324 | No | 2,032 |
| 5/18, 7:37 pm | $5,247 | No | 3,249 |
| 5/18, 7:37 pm | $5,077 | No | 7,130 |
| 5/18, 7:35 pm | $4,375 | No | 2,348 |
| 5/18, 7:34 pm | $4,255 | No | 17,957 |
| 5/18, 7:33 pm | $5,077 | No | 1,810 |
| 5/18, 7:33 pm | $5,077 | No | 379 |
| 5/18, 7:33 pm | $4,882 | No | 1,602 |
| 5/18, 7:33 pm | $4,702 | No | 912 |
| 5/18, 7:33 pm | $4,702 | No | 1,923 |
| 5/18, 7:32 pm | $4,089 | No | 21,399 |
| 5/18, 7:31 pm | $4,089 | No | 4,969 |
| 5/18, 7:29 pm | $3,867 | No | 17,643 |
| 5/18, 7:28 pm | $5,701 | No | 2,832 |
| 5/18, 7:28 pm | $5,701 | No | 2,027 |
| 5/18, 7:28 pm | $5,701 | No | 2,870 |
| 5/18, 7:28 pm | $5,701 | No | 2,571 |
| 5/18, 7:28 pm | $5,701 | No | 73,468 |
| 5/18, 7:27 pm | $5,701 | No | 55,615 |
| 5/18, 7:27 pm | $5,020 | No | 5,918 |
| 5/18, 7:27 pm | $4,504 | No | 21,888 |
| 5/18, 7:26 pm | $4,467 | No | 2,783 |
| 5/18, 7:26 pm | $4,304 | No | 3,649 |
| 5/18, 7:24 pm | $5,715 | No | 22,861 |
| 5/18, 7:24 pm | $5,715 | No | 28,243 |
| 5/18, 7:24 pm | $5,715 | No | 25,599 |
| 5/18, 7:24 pm | $5,715 | No | 23,020 |
| 5/18, 7:24 pm | $5,715 | No | 23,939 |
| 5/18, 7:24 pm | $5,088 | No | 3,303 |
| 5/18, 7:23 pm | $5,715 | No | 13,580 |
| 5/18, 7:23 pm | $5,715 | No | 17,548 |
| 5/18, 7:23 pm | $5,712 | No | 4,633 |
| 5/18, 7:23 pm | $5,712 | No | 24,304 |
| 5/18, 7:23 pm | $5,712 | No | 6,309 |
| 5/18, 7:23 pm | $4,999 | No | 6,787 |
| 5/18, 7:23 pm | $4,882 | No | 11,089 |
| 5/18, 7:22 pm | $4,882 | No | 2,087 |
| 5/18, 7:22 pm | $4,882 | No | 12,271 |
| 5/18, 7:22 pm | $4,191 | No | 16,736 |
| 5/18, 7:21 pm | $5,712 | No | 46,874 |
| 5/18, 7:21 pm | $5,701 | No | 31,701 |
| 5/18, 7:21 pm | $5,522 | No | 1,175 |
| 5/18, 7:21 pm | $5,522 | No | 842 |
| 5/18, 7:21 pm | $4,678 | No | 2,099 |
| 5/18, 7:21 pm | $4,554 | No | 5,793 |
| 5/18, 7:20 pm | $5,712 | No | 17,063 |
| 5/18, 7:20 pm | $5,204 | No | 1,846 |
| 5/18, 7:18 pm | $4,594 | No | 15,770 |
| 5/18, 7:18 pm | $4,116 | No | 2,208 |
| 5/18, 7:17 pm | $5,712 | No | 14,224 |
| 5/18, 7:17 pm | $5,712 | No | 24,765 |
| 5/18, 7:17 pm | $5,712 | No | 24,580 |
| 5/18, 7:17 pm | $5,712 | No | 22,168 |
| 5/18, 7:17 pm | $5,712 | No | 31,237 |
| 5/18, 7:17 pm | $5,346 | No | 1,293 |
| 5/18, 7:17 pm | $5,247 | No | 3,601 |
| 5/18, 7:17 pm | $5,187 | No | 13,524 |
| 5/18, 7:14 pm | $5,712 | No | 58,641 |
| 5/18, 7:14 pm | $5,712 | No | 24,955 |
| 5/18, 7:14 pm | $5,712 | No | 247 |
| 5/18, 7:14 pm | $5,711 | No | 24,678 |
| 5/18, 7:14 pm | $5,711 | No | 24,769 |
| 5/18, 7:14 pm | $5,711 | No | 24,708 |
| 5/18, 7:14 pm | $5,711 | No | 24,498 |
| 5/18, 7:14 pm | $5,711 | No | 24,466 |
| 5/18, 7:14 pm | $5,711 | No | 26,442 |
| 5/18, 7:14 pm | $4,342 | No | 2,740 |
| 5/18, 7:13 pm | $5,711 | No | 25,435 |
| 5/18, 7:13 pm | $5,711 | No | 18,361 |
| 5/18, 7:13 pm | $5,702 | No | 7,026 |
| 5/18, 7:13 pm | $5,702 | No | 22,963 |
| 5/18, 7:13 pm | $5,702 | No | 74,393 |
| 5/18, 7:13 pm | $5,702 | No | 86,891 |
| 5/18, 7:13 pm | $5,527 | No | 15,505 |
| 5/18, 7:13 pm | $5,702 | No | 19,307 |
| 5/18, 7:13 pm | $4,744 | No | 4,867 |
| 5/18, 7:13 pm | $3,942 | No | 29,869 |
| 5/18, 7:12 pm | $5,702 | No | 81,297 |
| 5/18, 7:12 pm | $5,247 | No | 20,296 |
| 5/18, 7:12 pm | $5,049 | No | 83 |
| 5/18, 7:12 pm | $4,834 | No | 3,816 |
| 5/18, 7:12 pm | $4,603 | No | 17,557 |
| 5/18, 7:09 pm | $5,711 | No | 24,907 |
| 5/18, 7:09 pm | $5,711 | No | 81,736 |
| 5/18, 7:09 pm | $5,703 | No | 55,181 |
| 5/18, 7:09 pm | $4,731 | No | 3,800 |
| 5/18, 7:09 pm | $5,703 | No | 19,652 |
| 5/18, 7:09 pm | $5,703 | No | 26,314 |
| 5/18, 7:09 pm | $5,703 | No | 26,353 |
| 5/18, 7:09 pm | $5,703 | No | 25,655 |
| 5/18, 7:09 pm | $4,388 | No | 1,644 |
| 5/18, 7:09 pm | $4,352 | No | 39,239 |
| 5/18, 7:09 pm | $4,295 | No | 7,192 |
| 5/18, 7:06 pm | $4,345 | No | 10,457 |
| 5/18, 7:05 pm | $5,703 | No | 24,487 |
| 5/18, 7:05 pm | $5,703 | No | 24,338 |
| 5/18, 7:05 pm | $5,703 | No | 17,311 |
| 5/18, 7:05 pm | $5,703 | No | 22,786 |
| 5/18, 7:05 pm | $5,703 | No | 10,414 |
| 5/18, 7:05 pm | $5,467 | No | 319 |
| 5/18, 7:05 pm | $5,440 | No | 1,396 |
| 5/18, 7:05 pm | $5,435 | No | 3,855 |
| 5/18, 7:05 pm | $5,351 | No | 2,204 |
| 5/18, 7:05 pm | $5,233 | No | 3,933 |
| 5/18, 7:05 pm | $5,109 | No | 3,700 |
| 5/18, 7:05 pm | $4,836 | No | 107 |
| 5/18, 7:01 pm | $4,540 | No | 2,441 |