Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $555 | $4,664 | $6,214 | 61,865,090 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 3:05 am | $4,418 | No | 11,118 |
| 5/19, 3:04 am | $5,601 | No | 77,798 |
| 5/19, 3:04 am | $5,601 | No | 24,182 |
| 5/19, 3:04 am | $5,601 | No | 24,010 |
| 5/19, 3:04 am | $5,601 | No | 3,301 |
| 5/19, 3:04 am | $5,541 | No | 2,615 |
| 5/19, 3:04 am | $5,128 | No | 9,078 |
| 5/19, 3:04 am | $5,121 | No | 2,244 |
| 5/19, 3:04 am | $4,920 | No | 8,995 |
| 5/19, 3:04 am | $4,920 | No | 23,973 |
| 5/19, 3:04 am | $4,633 | No | 2,371 |
| 5/19, 2:58 am | $5,601 | No | 16,733 |
| 5/19, 2:58 am | $5,601 | No | 18,313 |
| 5/19, 2:58 am | $5,601 | No | 18,120 |
| 5/19, 2:58 am | $5,601 | No | 31,470 |
| 5/19, 2:58 am | $5,601 | No | 28,383 |
| 5/19, 2:58 am | $4,343 | No | 23,381 |
| 5/19, 2:57 am | $4,540 | No | 20,384 |
| 5/19, 2:57 am | $4,308 | No | 6,386 |
| 5/19, 2:56 am | $5,601 | No | 23,131 |
| 5/19, 2:56 am | $5,601 | No | 23,518 |
| 5/19, 2:56 am | $5,601 | No | 23,408 |
| 5/19, 2:56 am | $5,601 | No | 23,228 |
| 5/19, 2:56 am | $5,601 | No | 25,529 |
| 5/19, 2:56 am | $5,601 | No | 21,299 |
| 5/19, 2:56 am | $5,601 | No | 18,559 |
| 5/19, 2:56 am | $5,601 | No | 25,320 |
| 5/19, 2:56 am | $5,601 | No | 22,819 |
| 5/19, 2:56 am | $5,601 | No | 31,340 |
| 5/19, 2:56 am | $5,601 | No | 24,989 |
| 5/19, 2:56 am | $5,601 | No | 24,913 |
| 5/19, 2:56 am | $5,601 | No | 24,798 |
| 5/19, 2:56 am | $5,601 | No | 116 |
| 5/19, 2:56 am | $5,601 | No | 9,941 |
| 5/19, 2:56 am | $5,350 | No | 15,419 |
| 5/19, 2:56 am | $5,350 | No | 9,583 |
| 5/19, 2:56 am | $4,871 | No | 4,450 |
| 5/19, 2:56 am | $4,833 | No | 7,156 |
| 5/19, 2:54 am | $4,325 | No | 3,894 |
| 5/19, 2:51 am | $5,601 | No | 25,239 |
| 5/19, 2:51 am | $5,601 | No | 27,450 |
| 5/19, 2:51 am | $5,601 | No | 25,049 |
| 5/19, 2:51 am | $5,601 | No | 25,077 |
| 5/19, 2:51 am | $5,601 | No | 22,729 |
| 5/19, 2:51 am | $5,601 | No | 24,943 |
| 5/19, 2:51 am | $5,601 | No | 24,868 |
| 5/19, 2:51 am | $5,601 | No | 27,102 |
| 5/19, 2:51 am | $5,601 | No | 22,151 |
| 5/19, 2:51 am | $5,601 | No | 32,480 |
| 5/19, 2:50 am | $5,601 | No | 25,949 |
| 5/19, 2:50 am | $5,601 | No | 15,328 |
| 5/19, 2:50 am | $5,601 | No | 10,310 |
| 5/19, 2:50 am | $5,601 | No | 25,762 |
| 5/19, 2:50 am | $5,601 | No | 25,752 |
| 5/19, 2:50 am | $5,601 | No | 25,165 |
| 5/19, 2:50 am | $5,601 | No | 25,242 |
| 5/19, 2:49 am | $5,601 | No | 107,850 |
| 5/19, 2:49 am | $5,600 | No | 2,766 |
| 5/19, 2:49 am | $5,580 | No | 23,159 |
| 5/19, 2:49 am | $5,305 | No | 31,751 |
| 5/19, 2:49 am | $5,257 | No | 586 |
| 5/19, 2:49 am | $5,070 | No | 16,600 |
| 5/19, 2:45 am | $5,070 | No | 11,535 |
| 5/19, 2:44 am | $5,600 | No | 8,803 |
| 5/19, 2:44 am | $5,600 | No | 5,485 |
| 5/19, 2:44 am | $5,600 | No | 39,925 |
| 5/19, 2:44 am | $4,792 | No | 35,150 |
| 5/19, 2:43 am | $4,290 | No | 8,535 |
| 5/19, 2:43 am | $4,001 | No | 37,708 |
| 5/19, 2:42 am | $5,600 | No | 224 |
| 5/19, 2:42 am | $4,969 | No | 137 |
| 5/19, 2:42 am | $4,969 | No | 3,070 |
| 5/19, 2:42 am | $5,600 | No | 11,291 |
| 5/19, 2:40 am | $5,600 | No | 1,975 |
| 5/19, 2:40 am | $5,600 | No | 2,846 |
| 5/19, 2:40 am | $5,600 | No | 2,960 |
| 5/19, 2:40 am | $5,600 | No | 5,313 |
| 5/19, 2:40 am | $5,442 | No | 7,004 |
| 5/19, 2:40 am | $5,025 | No | 20,452 |
| 5/19, 2:40 am | $4,973 | No | 1,545 |
| 5/19, 2:40 am | $4,621 | No | 4,687 |
| 5/19, 2:39 am | $4,043 | No | 23,762 |
| 5/19, 2:38 am | $2,600 | No | 501,080 |
| 5/19, 2:37 am | $4,513 | No | 1,596 |
| 5/19, 2:36 am | $2,600 | No | 431,106 |
| 5/19, 2:36 am | $2,600 | No | 602,593 |
| 5/19, 2:33 am | $4,586 | No | 5,640 |
| 5/19, 2:31 am | $4,540 | No | 36,102 |
| 5/19, 2:30 am | $2,600 | No | 603,072 |
| 5/19, 2:29 am | $5,600 | No | 1,232 |
| 5/19, 2:29 am | $5,600 | No | 1,658 |
| 5/19, 2:29 am | $5,600 | No | 1,698 |
| 5/19, 2:29 am | $5,600 | No | 1,637 |
| 5/19, 2:29 am | $5,600 | No | 9,057 |
| 5/19, 2:29 am | $5,304 | No | 3,344 |
| 5/19, 2:29 am | $4,236 | No | 28,737 |
| 5/19, 2:27 am | $4,308 | No | 1,823 |
| 5/19, 2:27 am | $2,600 | No | 574,186 |
| 5/19, 2:25 am | $4,494 | No | 31,401 |
| 5/19, 2:23 am | $5,600 | No | 131,330 |
| 5/19, 2:23 am | $5,600 | No | 3,520 |
| 5/19, 2:23 am | $5,600 | No | 6,653 |
| 5/19, 2:23 am | $5,600 | No | 91,409 |
| 5/19, 2:23 am | $5,600 | No | 29,399 |
| 5/19, 2:23 am | $5,482 | No | 35,843 |
| 5/19, 2:22 am | $4,280 | No | 6,664 |
| 5/19, 2:22 am | $2,600 | No | 588,321 |
| 5/19, 2:22 am | $555 | No | 207,019 |
| 5/19, 2:20 am | $5,600 | No | 139,005 |
| 5/19, 2:20 am | $5,482 | No | 8,096 |
| 5/19, 2:20 am | $5,211 | No | 13,887 |
| 5/19, 2:20 am | $4,971 | No | 3,326 |
| 5/19, 2:20 am | $4,774 | No | 5,373 |
| 5/19, 2:20 am | $4,756 | No | 4,471 |
| 5/19, 2:20 am | $4,699 | No | 2,874 |
| 5/19, 2:18 am | $4,234 | No | 1,884 |
| 5/19, 2:15 am | $4,646 | No | 5,361 |
| 5/19, 2:15 am | $2,600 | No | 520,829 |
| 5/19, 2:14 am | $5,600 | No | 25,372 |
| 5/19, 2:14 am | $5,600 | No | 25,197 |
| 5/19, 2:14 am | $5,600 | No | 25,424 |
| 5/19, 2:14 am | $5,600 | No | 25,260 |
| 5/19, 2:14 am | $5,600 | No | 25,185 |
| 5/19, 2:14 am | $5,600 | No | 24,030 |
| 5/19, 2:13 am | $5,600 | No | 24,555 |
| 5/19, 2:13 am | $5,600 | No | 5,815 |
| 5/19, 2:13 am | $5,496 | No | 12,442 |
| 5/19, 2:13 am | $5,496 | No | 6,226 |
| 5/19, 2:13 am | $5,109 | No | 17,117 |
| 5/19, 2:13 am | $5,109 | No | 19,380 |
| 5/19, 2:13 am | $4,752 | No | 14,033 |
| 5/19, 2:13 am | $4,284 | No | 2,749 |
| 5/19, 2:11 am | $2,600 | No | 505,019 |
| 5/19, 2:10 am | $5,600 | No | 17,947 |
| 5/19, 2:09 am | $5,600 | No | 931 |
| 5/19, 2:09 am | $5,600 | No | 14,831 |
| 5/19, 2:09 am | $5,600 | No | 18,347 |
| 5/19, 2:09 am | $5,349 | No | 5,720 |
| 5/19, 2:09 am | $4,931 | No | 23,135 |
| 5/19, 2:09 am | $4,877 | No | 11,431 |
| 5/19, 2:09 am | $4,814 | No | 2,630 |
| 5/19, 2:08 am | $2,600 | No | 580,184 |
| 5/19, 2:07 am | $4,140 | No | 1,681 |
| 5/19, 2:07 am | $3,954 | No | 911 |
| 5/19, 2:05 am | $4,326 | No | 7,018 |
| 5/19, 2:04 am | $4,326 | No | 3,319 |
| 5/19, 2:03 am | $555 | No | 187,261 |
| 5/19, 2:02 am | $5,600 | No | 16,444 |
| 5/19, 2:02 am | $5,248 | No | 4,139 |
| 5/19, 2:01 am | $5,600 | No | 23,925 |
| 5/19, 2:01 am | $5,600 | No | 574 |
| 5/19, 2:00 am | $5,600 | No | 16,596 |
| 5/19, 2:00 am | $5,380 | No | 2,684 |
| 5/19, 2:00 am | $4,925 | No | 1,699 |
| 5/19, 2:00 am | $4,799 | No | 3,000 |
| 5/19, 2:00 am | $4,746 | No | 2,706 |
| 5/19, 2:00 am | $4,746 | No | 1,717 |
| 5/19, 2:00 am | $4,717 | No | 28,119 |
| 5/19, 2:00 am | $2,600 | No | 501,489 |
| 5/19, 1:58 am | $3,728 | No | 19,445 |
| 5/19, 1:55 am | $4,512 | No | 2,780 |
| 5/19, 1:55 am | $2,600 | No | 596,523 |
| 5/19, 1:54 am | $5,600 | No | 27,606 |
| 5/19, 1:54 am | $5,600 | No | 17,630 |
| 5/19, 1:54 am | $5,508 | No | 4,973 |
| 5/19, 1:54 am | $5,508 | No | 22,078 |
| 5/19, 1:54 am | $5,489 | No | 3,829 |
| 5/19, 1:54 am | $5,412 | No | 1,977 |
| 5/19, 1:54 am | $5,382 | No | 6,932 |
| 5/19, 1:54 am | $5,354 | No | 4,668 |
| 5/19, 1:54 am | $5,303 | No | 1,249 |
| 5/19, 1:54 am | $5,293 | No | 4,028 |
| 5/19, 1:54 am | $5,205 | No | 2,350 |
| 5/19, 1:54 am | $5,010 | No | 14,701 |
| 5/19, 1:54 am | $5,007 | No | 2,178 |
| 5/19, 1:54 am | $4,795 | No | 26,470 |
| 5/19, 1:54 am | $4,779 | No | 4,593 |
| 5/19, 1:54 am | $4,774 | No | 6,582 |
| 5/19, 1:54 am | $4,752 | No | 8,471 |
| 5/19, 1:54 am | $4,745 | No | 20,611 |
| 5/19, 1:54 am | $4,707 | No | 2,156 |
| 5/19, 1:54 am | $4,603 | No | 23,064 |
| 5/19, 1:51 am | $4,233 | No | 1,999 |
| 5/19, 1:49 am | $4,233 | No | 2,185 |
| 5/19, 1:45 am | $2,600 | No | 521,400 |
| 5/19, 1:42 am | $4,186 | No | 16,327 |
| 5/19, 1:40 am | $4,140 | No | 37,607 |
| 5/19, 1:40 am | $2,600 | No | 609,029 |
| 5/19, 1:34 am | $4,510 | No | 6,264 |
| 5/19, 1:33 am | $4,004 | No | 189 |
| 5/19, 1:31 am | $4,000 | No | 24,688 |
| 5/19, 1:31 am | $3,921 | No | 10,954 |
| 5/19, 1:30 am | $4,466 | No | 1,792 |
| 5/19, 1:29 am | $4,233 | No | 19,674 |
| 5/19, 1:29 am | $4,188 | No | 3,399 |
| 5/19, 1:28 am | $2,600 | No | 547,495 |
| 5/19, 1:26 am | $4,326 | No | 11,317 |
| 5/19, 1:25 am | $4,512 | No | 3,797 |
| 5/19, 1:19 am | $5,600 | No | 25,946 |
| 5/19, 1:19 am | $5,600 | No | 24,214 |
| 5/19, 1:19 am | $5,600 | No | 25,982 |
| 5/19, 1:19 am | $5,600 | No | 27,559 |
| 5/19, 1:19 am | $4,061 | No | 2,376 |
| 5/19, 1:19 am | $555 | No | 212,379 |
| 5/19, 1:18 am | $5,600 | No | 6,929 |
| 5/19, 1:18 am | $5,164 | No | 1,424 |
| 5/19, 1:18 am | $5,078 | No | 3,226 |
| 5/19, 1:18 am | $4,188 | No | 4,143 |
| 5/19, 1:17 am | $4,513 | No | 19,159 |
| 5/19, 1:15 am | $5,600 | No | 22,196 |
| 5/19, 1:15 am | $5,600 | No | 22,142 |
| 5/19, 1:15 am | $5,600 | No | 15,521 |
| 5/19, 1:15 am | $5,600 | No | 6,399 |
| 5/19, 1:15 am | $5,600 | No | 21,949 |
| 5/19, 1:15 am | $5,600 | No | 16,778 |
| 5/19, 1:15 am | $5,600 | No | 21,715 |
| 5/19, 1:15 am | $5,600 | No | 8,049 |
| 5/19, 1:15 am | $5,349 | No | 14,208 |
| 5/19, 1:15 am | $5,349 | No | 2,989 |
| 5/19, 1:15 am | $5,322 | No | 2,610 |
| 5/19, 1:15 am | $5,301 | No | 14,841 |
| 5/19, 1:14 am | $5,301 | No | 201 |
| 5/19, 1:14 am | $5,256 | No | 919 |
| 5/19, 1:14 am | $5,111 | No | 1,260 |
| 5/19, 1:14 am | $5,111 | No | 20,756 |
| 5/19, 1:14 am | $5,059 | No | 6,681 |
| 5/19, 1:13 am | $5,059 | No | 2,060 |
| 5/19, 1:13 am | $4,652 | No | 2,312 |
| 5/19, 1:13 am | $4,620 | No | 11,638 |
| 5/19, 1:13 am | $2,600 | No | 596,900 |
| 5/19, 1:12 am | $4,096 | No | 13,823 |
| 5/19, 1:11 am | $4,598 | No | 34,805 |
| 5/19, 1:09 am | $4,454 | No | 1,814 |
| 5/19, 1:09 am | $3,954 | No | 20,840 |
| 5/19, 12:59 am | $4,326 | No | 12,320 |
| 5/19, 12:59 am | $4,047 | No | 17,373 |
| 5/19, 12:58 am | $5,600 | No | 18,726 |
| 5/19, 12:58 am | $5,600 | No | 18,730 |
| 5/19, 12:58 am | $5,600 | No | 16,661 |
| 5/19, 12:58 am | $5,600 | No | 66,777 |
| 5/19, 12:58 am | $5,586 | No | 3,961 |
| 5/19, 12:57 am | $5,600 | No | 23,425 |
| 5/19, 12:57 am | $5,600 | No | 25,838 |
| 5/19, 12:57 am | $5,600 | No | 25,710 |
| 5/19, 12:57 am | $5,600 | No | 23,366 |
| 5/19, 12:57 am | $5,600 | No | 25,487 |
| 5/19, 12:57 am | $5,600 | No | 19,041 |
| 5/19, 12:57 am | $5,600 | No | 23,684 |
| 5/19, 12:57 am | $5,600 | No | 6,626 |
| 5/19, 12:57 am | $5,600 | No | 18,559 |
| 5/19, 12:57 am | $5,600 | No | 23,440 |
| 5/19, 12:57 am | $5,600 | No | 24,987 |
| 5/19, 12:57 am | $5,600 | No | 15,598 |
| 5/19, 12:57 am | $5,086 | No | 11,664 |
| 5/19, 12:56 am | $5,600 | No | 22,612 |
| 5/19, 12:56 am | $5,600 | No | 22,464 |
| 5/19, 12:56 am | $5,600 | No | 22,237 |
| 5/19, 12:56 am | $5,600 | No | 22,255 |
| 5/19, 12:56 am | $5,600 | No | 17,446 |
| 5/19, 12:55 am | $5,600 | No | 3,678 |
| 5/19, 12:55 am | $5,600 | No | 96,936 |
| 5/19, 12:55 am | $5,600 | No | 65,565 |
| 5/19, 12:55 am | $5,584 | No | 1,670 |
| 5/19, 12:54 am | $5,584 | No | 3,929 |
| 5/19, 12:54 am | $5,125 | No | 3,332 |
| 5/19, 12:54 am | $4,416 | No | 6,890 |
| 5/19, 12:52 am | $5,600 | No | 25,571 |
| 5/19, 12:52 am | $5,556 | No | 231 |
| 5/19, 12:52 am | $5,556 | No | 2,394 |
| 5/19, 12:52 am | $5,546 | No | 14,192 |
| 5/19, 12:52 am | $5,543 | No | 3,212 |
| 5/19, 12:52 am | $5,543 | No | 6,129 |
| 5/19, 12:52 am | $5,543 | No | 18,146 |
| 5/19, 12:52 am | $5,489 | No | 1,550 |
| 5/19, 12:52 am | $5,460 | No | 6,393 |
| 5/19, 12:52 am | $5,460 | No | 4,046 |
| 5/19, 12:52 am | $5,442 | No | 3,115 |
| 5/19, 12:52 am | $5,429 | No | 19,068 |
| 5/19, 12:52 am | $5,381 | No | 198 |
| 5/19, 12:52 am | $5,381 | No | 1,256 |
| 5/19, 12:52 am | $5,375 | No | 4,465 |
| 5/19, 12:52 am | $5,364 | No | 1,223 |
| 5/19, 12:52 am | $5,301 | No | 3,298 |
| 5/19, 12:52 am | $5,274 | No | 1,859 |
| 5/19, 12:52 am | $5,272 | No | 11,586 |
| 5/19, 12:52 am | $5,272 | No | 649 |
| 5/19, 12:52 am | $5,269 | No | 2,118 |
| 5/19, 12:52 am | $5,253 | No | 20,486 |
| 5/19, 12:52 am | $5,228 | No | 1,406 |
| 5/19, 12:52 am | $5,221 | No | 1,778 |
| 5/19, 12:52 am | $5,203 | No | 593 |
| 5/19, 12:52 am | $5,203 | No | 7,378 |
| 5/19, 12:52 am | $5,192 | No | 4,600 |
| 5/19, 12:52 am | $5,181 | No | 15,246 |
| 5/19, 12:52 am | $5,181 | No | 2,845 |
| 5/19, 12:52 am | $5,163 | No | 1,957 |
| 5/19, 12:52 am | $5,112 | No | 2,421 |
| 5/19, 12:52 am | $5,088 | No | 162 |
| 5/19, 12:52 am | $5,073 | No | 1,734 |
| 5/19, 12:52 am | $5,059 | No | 16,630 |
| 5/19, 12:52 am | $5,059 | No | 2,874 |
| 5/19, 12:52 am | $5,047 | No | 2,584 |
| 5/19, 12:52 am | $4,885 | No | 25,496 |
| 5/19, 12:50 am | $4,465 | No | 4,813 |
| 5/19, 12:48 am | $4,598 | No | 1,562 |
| 5/19, 12:46 am | $4,186 | No | 21,527 |
| 5/19, 12:44 am | $4,475 | No | 1,728 |
| 5/19, 12:44 am | $4,406 | No | 10,053 |
| 5/19, 12:43 am | $4,885 | No | 2,686 |
| 5/19, 12:43 am | $4,694 | No | 2,147 |
| 5/19, 12:43 am | $4,660 | No | 1,324 |
| 5/19, 12:42 am | $4,311 | No | 2,856 |
| 5/19, 12:39 am | $3,855 | No | 7,969 |
| 5/19, 12:32 am | $4,572 | No | 19,248 |
| 5/19, 12:28 am | $3,814 | No | 16,486 |
| 5/19, 12:26 am | $5,047 | No | 11,492 |
| 5/19, 12:26 am | $5,006 | No | 1,943 |
| 5/19, 12:24 am | $4,119 | No | 34,090 |
| 5/19, 12:23 am | $4,981 | No | 1,704 |
| 5/19, 12:23 am | $4,925 | No | 1,902 |
| 5/19, 12:23 am | $4,899 | No | 3,940 |
| 5/19, 12:23 am | $4,891 | No | 12,134 |
| 5/19, 12:23 am | $4,837 | No | 12,277 |
| 5/19, 12:23 am | $4,761 | No | 2,374 |
| 5/19, 12:23 am | $4,749 | No | 14,105 |
| 5/19, 12:23 am | $4,714 | No | 1,473 |
| 5/19, 12:23 am | $4,668 | No | 13,348 |
| 5/19, 12:23 am | $4,652 | No | 2,672 |
| 5/19, 12:22 am | $4,590 | No | 15,008 |
| 5/19, 12:22 am | $3,967 | No | 7,030 |
| 5/19, 12:20 am | $4,263 | No | 14,707 |
| 5/19, 12:19 am | $4,449 | No | 3,728 |
| 5/19, 12:19 am | $4,419 | No | 2,336 |
| 5/19, 12:14 am | $4,047 | No | 11,240 |
| 5/19, 12:11 am | $4,668 | No | 2,848 |
| 5/19, 12:11 am | $4,646 | No | 5,443 |
| 5/19, 12:05 am | $4,119 | No | 12,745 |
| 5/19, 12:03 am | $4,341 | No | 1,106 |
| 5/19, 12:01 am | $4,134 | No | 1,032 |
| 5/19, 12:00 am | $4,574 | No | 1,599 |
| 5/18, 11:58 pm | $5,272 | No | 4,965 |
| 5/18, 11:58 pm | $4,731 | No | 2,705 |
| 5/18, 11:58 pm | $4,621 | No | 3,346 |
| 5/18, 11:57 pm | $4,387 | No | 8,518 |
| 5/18, 11:56 pm | $4,201 | No | 5,986 |
| 5/18, 11:54 pm | $5,600 | No | 26,088 |
| 5/18, 11:54 pm | $5,600 | No | 26,212 |
| 5/18, 11:54 pm | $5,600 | No | 27,961 |
| 5/18, 11:54 pm | $4,325 | No | 12,545 |
| 5/18, 11:53 pm | $4,071 | No | 26,884 |
| 5/18, 11:52 pm | $5,600 | No | 25,696 |
| 5/18, 11:52 pm | $5,600 | No | 22,198 |
| 5/18, 11:52 pm | $4,942 | No | 3,776 |
| 5/18, 11:52 pm | $5,600 | No | 25,494 |
| 5/18, 11:52 pm | $5,600 | No | 14,500 |
| 5/18, 11:52 pm | $5,513 | No | 4,213 |
| 5/18, 11:52 pm | $5,482 | No | 3,414 |
| 5/18, 11:52 pm | $5,482 | No | 1,819 |
| 5/18, 11:52 pm | $5,415 | No | 16,477 |
| 5/18, 11:50 pm | $4,904 | No | 16,361 |
| 5/18, 11:50 pm | $4,857 | No | 15,130 |
| 5/18, 11:50 pm | $4,629 | No | 4,042 |
| 5/18, 11:50 pm | $4,263 | No | 31,505 |
| 5/18, 11:47 pm | $4,497 | No | 8,335 |
| 5/18, 11:45 pm | $4,107 | No | 19,267 |
| 5/18, 11:44 pm | $4,201 | No | 4,408 |
| 5/18, 11:42 pm | $5,600 | No | 27,331 |
| 5/18, 11:42 pm | $5,600 | No | 22,791 |
| 5/18, 11:42 pm | $5,600 | No | 27,267 |
| 5/18, 11:42 pm | $5,600 | No | 24,530 |
| 5/18, 11:42 pm | $4,466 | No | 14,643 |
| 5/18, 11:40 pm | $5,600 | No | 23,406 |
| 5/18, 11:40 pm | $5,600 | No | 75,679 |
| 5/18, 11:39 pm | $5,600 | No | 1,570 |
| 5/18, 11:39 pm | $5,600 | No | 2,166 |
| 5/18, 11:39 pm | $5,600 | No | 2,710 |
| 5/18, 11:39 pm | $5,600 | No | 38,193 |
| 5/18, 11:39 pm | $5,360 | No | 32,524 |
| 5/18, 11:39 pm | $5,151 | No | 1,563 |
| 5/18, 11:39 pm | $5,061 | No | 4,687 |
| 5/18, 11:39 pm | $4,801 | No | 2,978 |
| 5/18, 11:34 pm | $4,291 | No | 39,339 |
| 5/18, 11:34 pm | $4,209 | No | 4,473 |
| 5/18, 11:30 pm | $4,278 | No | 1,084 |
| 5/18, 11:29 pm | $4,398 | No | 25,173 |
| 5/18, 11:29 pm | $4,398 | No | 3,661 |
| 5/18, 11:29 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $556 | No | 50 |
| 5/18, 11:24 pm | $5,600 | No | 2,302 |
| 5/18, 11:24 pm | $5,600 | No | 1,497 |
| 5/18, 11:24 pm | $5,600 | No | 2,386 |
| 5/18, 11:24 pm | $5,600 | No | 1,761 |
| 5/18, 11:24 pm | $5,600 | No | 101,856 |
| 5/18, 11:24 pm | $5,297 | No | 4,393 |
| 5/18, 11:24 pm | $556 | No | 50 |
| 5/18, 11:23 pm | $5,600 | No | 81,215 |
| 5/18, 11:23 pm | $5,600 | No | 26,089 |
| 5/18, 11:23 pm | $5,600 | No | 1,522 |
| 5/18, 11:23 pm | $5,600 | No | 24,503 |
| 5/18, 11:23 pm | $5,600 | No | 25,794 |
| 5/18, 11:23 pm | $5,600 | No | 25,810 |
| 5/18, 11:23 pm | $5,600 | No | 25,087 |
| 5/18, 11:23 pm | $5,600 | No | 27,437 |
| 5/18, 11:23 pm | $4,999 | No | 51 |
| 5/18, 11:23 pm | $556 | No | 50 |
| 5/18, 11:23 pm | $556 | No | 50 |
| 5/18, 11:22 pm | $5,600 | No | 24,160 |
| 5/18, 11:22 pm | $5,600 | No | 24,184 |
| 5/18, 11:22 pm | $5,600 | No | 23,953 |
| 5/18, 11:22 pm | $5,600 | No | 23,962 |
| 5/18, 11:22 pm | $5,600 | No | 23,925 |
| 5/18, 11:22 pm | $5,600 | No | 16,999 |
| 5/18, 11:22 pm | $5,600 | No | 16,852 |
| 5/18, 11:22 pm | $5,600 | No | 12,191 |
| 5/18, 11:22 pm | $5,523 | No | 11,444 |
| 5/18, 11:22 pm | $5,523 | No | 9,071 |
| 5/18, 11:22 pm | $5,508 | No | 4,203 |
| 5/18, 11:22 pm | $5,466 | No | 6,322 |
| 5/18, 11:22 pm | $5,396 | No | 5,916 |
| 5/18, 11:22 pm | $5,396 | No | 14,198 |
| 5/18, 11:22 pm | $5,350 | No | 2,187 |
| 5/18, 11:22 pm | $5,307 | No | 9,737 |
| 5/18, 11:22 pm | $5,307 | No | 23,927 |
| 5/18, 11:22 pm | $5,285 | No | 326 |
| 5/18, 11:22 pm | $5,238 | No | 1,939 |
| 5/18, 11:22 pm | $3,922 | No | 11,176 |
| 5/18, 11:20 pm | $4,504 | No | 6,402 |
| 5/18, 11:20 pm | $4,304 | No | 10,106 |
| 5/18, 11:20 pm | $4,061 | No | 4,855 |
| 5/18, 11:19 pm | $5,238 | No | 18,174 |
| 5/18, 11:19 pm | $5,238 | No | 8,445 |
| 5/18, 11:19 pm | $5,209 | No | 4,352 |
| 5/18, 11:19 pm | $5,144 | No | 3,742 |
| 5/18, 11:19 pm | $5,144 | No | 8,743 |
| 5/18, 11:19 pm | $5,109 | No | 2,561 |
| 5/18, 11:19 pm | $5,013 | No | 2,457 |
| 5/18, 11:19 pm | $4,633 | No | 182,750 |
| 5/18, 11:19 pm | $4,633 | No | 174,439 |
| 5/18, 11:19 pm | $556 | No | 50 |
| 5/18, 11:16 pm | $4,446 | No | 1,387 |
| 5/18, 11:16 pm | $556 | No | 50 |
| 5/18, 11:15 pm | $4,707 | No | 4,873 |
| 5/18, 11:15 pm | $556 | No | 50 |
| 5/18, 11:13 pm | $3,921 | No | 16,819 |
| 5/18, 11:12 pm | $4,728 | No | 10,291 |
| 5/18, 11:12 pm | $4,649 | No | 20,222 |
| 5/18, 11:11 pm | $4,633 | No | 161,114 |
| 5/18, 11:11 pm | $4,633 | No | 17,094 |
| 5/18, 11:11 pm | $4,633 | No | 27,780 |
| 5/18, 11:11 pm | $4,633 | No | 30,857 |
| 5/18, 11:10 pm | $4,633 | No | 30,690 |
| 5/18, 11:10 pm | $4,633 | No | 33,664 |
| 5/18, 11:10 pm | $4,633 | No | 30,216 |
| 5/18, 11:09 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:07 pm | $556 | No | 50 |
| 5/18, 11:05 pm | $3,974 | No | 12,401 |
| 5/18, 11:04 pm | $5,285 | No | 9,166 |
| 5/18, 11:04 pm | $5,124 | No | 4,162 |
| 5/18, 11:04 pm | $5,068 | No | 1,997 |
| 5/18, 11:04 pm | $4,994 | No | 8,786 |
| 5/18, 11:04 pm | $556 | No | 50 |
| 5/18, 11:04 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $4,399 | No | 16,988 |
| 5/18, 11:03 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $4,919 | No | 1,912 |
| 5/18, 11:01 pm | $4,633 | No | 184,214 |
| 5/18, 11:00 pm | $4,633 | No | 179,121 |
| 5/18, 11:00 pm | $4,633 | No | 121,489 |
| 5/18, 11:00 pm | $4,324 | No | 15,585 |
| 5/18, 10:59 pm | $556 | No | 50 |
| 5/18, 10:58 pm | $4,458 | No | 38,601 |
| 5/18, 10:57 pm | $4,552 | No | 1,560 |
| 5/18, 10:57 pm | $556 | No | 50 |
| 5/18, 10:53 pm | $5,601 | No | 44,956 |
| 5/18, 10:53 pm | $5,508 | No | 3,947 |
| 5/18, 10:53 pm | $5,396 | No | 3,561 |
| 5/18, 10:53 pm | $5,329 | No | 5,030 |
| 5/18, 10:53 pm | $5,134 | No | 3,234 |
| 5/18, 10:53 pm | $5,134 | No | 21,015 |
| 5/18, 10:53 pm | $5,021 | No | 20,162 |
| 5/18, 10:53 pm | $4,635 | No | 3,712 |
| 5/18, 10:53 pm | $4,541 | No | 21,937 |
| 5/18, 10:53 pm | $4,061 | No | 13,390 |
| 5/18, 10:53 pm | $556 | No | 50 |
| 5/18, 10:52 pm | $3,876 | No | 2,175 |
| 5/18, 10:51 pm | $3,986 | No | 7,912 |
| 5/18, 10:51 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:47 pm | $5,021 | No | 3,440 |
| 5/18, 10:47 pm | $4,974 | No | 1,529 |
| 5/18, 10:47 pm | $4,804 | No | 2,038 |
| 5/18, 10:47 pm | $4,776 | No | 1,982 |
| 5/18, 10:47 pm | $4,753 | No | 4,669 |
| 5/18, 10:47 pm | $4,753 | No | 14,533 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:45 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $3,939 | No | 12,472 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:42 pm | $556 | No | 50 |
| 5/18, 10:41 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:38 pm | $556 | No | 50 |
| 5/18, 10:37 pm | $4,270 | No | 25,383 |
| 5/18, 10:35 pm | $556 | No | 50 |
| 5/18, 10:34 pm | $5,895 | No | 101,445 |
| 5/18, 10:34 pm | $5,541 | No | 5,469 |
| 5/18, 10:34 pm | $5,440 | No | 2,234 |
| 5/18, 10:34 pm | $5,350 | No | 2,644 |
| 5/18, 10:34 pm | $5,303 | No | 508 |
| 5/18, 10:34 pm | $5,294 | No | 3,108 |
| 5/18, 10:34 pm | $5,250 | No | 11,429 |
| 5/18, 10:34 pm | $5,250 | No | 14,805 |
| 5/18, 10:34 pm | $5,155 | No | 10,372 |
| 5/18, 10:34 pm | $5,010 | No | 1,183 |
| 5/18, 10:34 pm | $5,010 | No | 19,630 |
| 5/18, 10:34 pm | $5,010 | No | 1,840 |
| 5/18, 10:34 pm | $5,155 | No | 12,726 |
| 5/18, 10:34 pm | $5,108 | No | 2,448 |
| 5/18, 10:34 pm | $5,021 | No | 2,415 |
| 5/18, 10:34 pm | $4,272 | No | 15,485 |
| 5/18, 10:34 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:32 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $4,561 | No | 19,547 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:29 pm | $556 | No | 50 |
| 5/18, 10:28 pm | $4,633 | No | 183,493 |
| 5/18, 10:27 pm | $3,776 | No | 8,388 |
| 5/18, 10:26 pm | $4,522 | No | 426 |
| 5/18, 10:26 pm | $556 | No | 50 |
| 5/18, 10:26 pm | $556 | No | 50 |
| 5/18, 10:25 pm | $4,633 | No | 9,911 |
| 5/18, 10:24 pm | $556 | No | 50 |
| 5/18, 10:23 pm | $556 | No | 50 |
| 5/18, 10:21 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $5,895 | No | 16,262 |
| 5/18, 10:19 pm | $5,895 | No | 12,744 |
| 5/18, 10:19 pm | $5,895 | No | 2,366 |
| 5/18, 10:19 pm | $5,895 | No | 1,975 |
| 5/18, 10:19 pm | $5,895 | No | 2,212 |
| 5/18, 10:19 pm | $5,895 | No | 75,206 |
| 5/18, 10:19 pm | $5,836 | No | 6,835 |
| 5/18, 10:19 pm | $5,193 | No | 5,483 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:18 pm | $556 | No | 50 |
| 5/18, 10:17 pm | $5,895 | No | 23,969 |
| 5/18, 10:17 pm | $5,895 | No | 23,856 |
| 5/18, 10:17 pm | $5,895 | No | 129,010 |
| 5/18, 10:17 pm | $556 | No | 50 |
| 5/18, 10:16 pm | $5,895 | No | 21,778 |
| 5/18, 10:16 pm | $5,895 | No | 11,861 |
| 5/18, 10:16 pm | $5,784 | No | 2,293 |
| 5/18, 10:16 pm | $5,526 | No | 8,125 |
| 5/18, 10:16 pm | $5,526 | No | 21,265 |
| 5/18, 10:16 pm | $5,433 | No | 1,785 |
| 5/18, 10:16 pm | $5,433 | No | 28,385 |
| 5/18, 10:16 pm | $5,433 | No | 23,247 |
| 5/18, 10:16 pm | $5,433 | No | 3,454 |
| 5/18, 10:16 pm | $5,291 | No | 8,032 |
| 5/18, 10:16 pm | $5,262 | No | 6,681 |
| 5/18, 10:16 pm | $5,262 | No | 11,900 |
| 5/18, 10:16 pm | $5,232 | No | 925 |
| 5/18, 10:16 pm | $4,964 | No | 17,630 |
| 5/18, 10:16 pm | $556 | No | 50 |
| 5/18, 10:15 pm | $4,633 | No | 135,063 |
| 5/18, 10:15 pm | $4,608 | No | 11,466 |
| 5/18, 10:14 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:11 pm | $4,209 | No | 7,742 |
| 5/18, 10:11 pm | $556 | No | 50 |
| 5/18, 10:10 pm | $556 | No | 50 |
| 5/18, 10:09 pm | $556 | No | 50 |
| 5/18, 10:08 pm | $4,437 | No | 1,062 |
| 5/18, 10:08 pm | $4,190 | No | 19,137 |
| 5/18, 10:08 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $5,895 | No | 18,770 |
| 5/18, 10:05 pm | $5,895 | No | 22,739 |
| 5/18, 10:05 pm | $5,895 | No | 20,333 |
| 5/18, 10:05 pm | $5,895 | No | 5,670 |
| 5/18, 10:05 pm | $5,584 | No | 18,088 |
| 5/18, 10:05 pm | $5,584 | No | 6,303 |
| 5/18, 10:05 pm | $5,344 | No | 18,137 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:04 pm | $556 | No | 50 |
| 5/18, 10:03 pm | $5,895 | No | 772 |
| 5/18, 10:03 pm | $5,895 | No | 674 |
| 5/18, 10:03 pm | $5,895 | No | 55,402 |
| 5/18, 10:03 pm | $4,516 | No | 34,978 |
| 5/18, 10:03 pm | $556 | No | 50 |
| 5/18, 10:02 pm | $5,895 | No | 1,896 |
| 5/18, 10:02 pm | $5,895 | No | 2,003 |
| 5/18, 10:02 pm | $5,895 | No | 57,967 |
| 5/18, 10:02 pm | $5,895 | No | 24,167 |
| 5/18, 10:02 pm | $5,895 | No | 24,349 |
| 5/18, 10:02 pm | $5,895 | No | 126,166 |
| 5/18, 10:02 pm | $4,162 | No | 11,591 |
| 5/18, 10:01 pm | $5,895 | No | 14,218 |
| 5/18, 10:01 pm | $5,895 | No | 22,216 |
| 5/18, 10:01 pm | $5,895 | No | 24,377 |
| 5/18, 10:01 pm | $5,895 | No | 24,427 |
| 5/18, 10:01 pm | $5,895 | No | 24,209 |
| 5/18, 10:01 pm | $5,895 | No | 24,211 |
| 5/18, 10:01 pm | $5,895 | No | 23,755 |
| 5/18, 10:01 pm | $5,895 | No | 23,876 |
| 5/18, 10:01 pm | $5,895 | No | 23,794 |
| 5/18, 10:01 pm | $5,895 | No | 26,000 |
| 5/18, 10:01 pm | $5,895 | No | 23,520 |
| 5/18, 10:01 pm | $5,256 | No | 2,445 |
| 5/18, 10:00 pm | $5,895 | No | 19,649 |
| 5/18, 10:00 pm | $5,895 | No | 19,751 |
| 5/18, 10:00 pm | $5,895 | No | 15,226 |
| 5/18, 10:00 pm | $5,664 | No | 3,591 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:58 pm | $5,895 | No | 17,493 |
| 5/18, 9:58 pm | $5,895 | No | 24,064 |
| 5/18, 9:58 pm | $5,895 | No | 23,773 |
| 5/18, 9:58 pm | $3,936 | No | 14,717 |
| 5/18, 9:57 pm | $556 | No | 50 |
| 5/18, 9:56 pm | $5,895 | No | 101,789 |
| 5/18, 9:56 pm | $4,743 | No | 1,985 |
| 5/18, 9:56 pm | $4,304 | No | 5,285 |
| 5/18, 9:56 pm | $556 | No | 50 |
| 5/18, 9:55 pm | $4,458 | No | 26,912 |
| 5/18, 9:54 pm | $5,895 | No | 21,640 |
| 5/18, 9:54 pm | $5,895 | No | 22,129 |
| 5/18, 9:54 pm | $5,895 | No | 22,171 |
| 5/18, 9:54 pm | $5,895 | No | 22,022 |
| 5/18, 9:54 pm | $5,895 | No | 21,984 |
| 5/18, 9:54 pm | $5,895 | No | 21,196 |
| 5/18, 9:54 pm | $5,895 | No | 21,749 |
| 5/18, 9:54 pm | $5,895 | No | 21,340 |
| 5/18, 9:54 pm | $5,895 | No | 46,670 |
| 5/18, 9:54 pm | $5,782 | No | 2,736 |
| 5/18, 9:54 pm | $5,401 | No | 1,847 |
| 5/18, 9:54 pm | $5,155 | No | 213 |
| 5/18, 9:54 pm | $4,814 | No | 12,057 |
| 5/18, 9:54 pm | $556 | No | 50 |
| 5/18, 9:52 pm | $556 | No | 50 |
| 5/18, 9:51 pm | $4,814 | No | 15,808 |
| 5/18, 9:49 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $5,895 | No | 90,704 |
| 5/18, 9:48 pm | $3,853 | No | 10,974 |
| 5/18, 9:48 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $556 | No | 50 |
| 5/18, 9:47 pm | $5,895 | No | 17,895 |
| 5/18, 9:47 pm | $4,739 | No | 2,592 |
| 5/18, 9:47 pm | $5,895 | No | 22,684 |
| 5/18, 9:47 pm | $5,895 | No | 24,037 |
| 5/18, 9:47 pm | $5,895 | No | 25,340 |
| 5/18, 9:47 pm | $5,895 | No | 24,073 |
| 5/18, 9:47 pm | $5,895 | No | 26,274 |
| 5/18, 9:47 pm | $5,895 | No | 23,762 |
| 5/18, 9:47 pm | $5,895 | No | 13,418 |
| 5/18, 9:47 pm | $5,423 | No | 6,387 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:46 pm | $5,572 | No | 26,285 |
| 5/18, 9:45 pm | $556 | No | 50 |
| 5/18, 9:45 pm | $556 | No | 50 |
| 5/18, 9:44 pm | $4,376 | No | 18,665 |
| 5/18, 9:42 pm | $556 | No | 50 |
| 5/18, 9:42 pm | $556 | No | 50 |
| 5/18, 9:41 pm | $5,895 | No | 13,749 |
| 5/18, 9:41 pm | $5,895 | No | 21,381 |
| 5/18, 9:41 pm | $5,895 | No | 22,980 |
| 5/18, 9:41 pm | $5,895 | No | 22,670 |
| 5/18, 9:41 pm | $5,895 | No | 22,457 |
| 5/18, 9:41 pm | $5,895 | No | 22,742 |
| 5/18, 9:41 pm | $5,895 | No | 673 |
| 5/18, 9:41 pm | $4,973 | No | 2,486 |
| 5/18, 9:41 pm | $4,651 | No | 24,836 |
| 5/18, 9:41 pm | $4,306 | No | 18,672 |
| 5/18, 9:40 pm | $4,554 | No | 533 |
| 5/18, 9:40 pm | $556 | No | 50 |
| 5/18, 9:40 pm | $556 | No | 50 |
| 5/18, 9:39 pm | $5,895 | No | 24,580 |
| 5/18, 9:39 pm | $5,895 | No | 24,460 |
| 5/18, 9:39 pm | $5,895 | No | 24,488 |
| 5/18, 9:39 pm | $5,895 | No | 22,968 |
| 5/18, 9:39 pm | $5,895 | No | 24,263 |
| 5/18, 9:39 pm | $5,895 | No | 24,229 |
| 5/18, 9:39 pm | $5,895 | No | 24,059 |
| 5/18, 9:39 pm | $5,895 | No | 13,706 |
| 5/18, 9:39 pm | $4,790 | No | 4,346 |
| 5/18, 9:39 pm | $4,559 | No | 2,443 |
| 5/18, 9:38 pm | $5,895 | No | 20,564 |
| 5/18, 9:38 pm | $5,895 | No | 15,681 |
| 5/18, 9:38 pm | $5,148 | No | 2,488 |
| 5/18, 9:37 pm | $5,895 | No | 25,916 |
| 5/18, 9:37 pm | $5,895 | No | 1,738 |
| 5/18, 9:37 pm | $5,565 | No | 16,248 |
| 5/18, 9:37 pm | $5,565 | No | 26,623 |
| 5/18, 9:37 pm | $5,443 | No | 208 |
| 5/18, 9:37 pm | $5,443 | No | 21,122 |
| 5/18, 9:37 pm | $5,051 | No | 3,973 |
| 5/18, 9:37 pm | $4,223 | No | 1,433 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $556 | No | 50 |
| 5/18, 9:35 pm | $4,319 | No | 1,943 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:33 pm | $556 | No | 50 |
| 5/18, 9:32 pm | $5,895 | No | 15,516 |
| 5/18, 9:32 pm | $5,895 | No | 810 |
| 5/18, 9:32 pm | $5,841 | No | 14,239 |
| 5/18, 9:32 pm | $5,841 | No | 2,637 |
| 5/18, 9:32 pm | $5,838 | No | 18,174 |
| 5/18, 9:32 pm | $5,800 | No | 742 |
| 5/18, 9:32 pm | $5,800 | No | 21,697 |
| 5/18, 9:32 pm | $5,800 | No | 358 |
| 5/18, 9:32 pm | $5,800 | No | 14,895 |
| 5/18, 9:32 pm | $5,757 | No | 1,618 |
| 5/18, 9:32 pm | $5,738 | No | 1,238 |
| 5/18, 9:32 pm | $5,738 | No | 21,655 |
| 5/18, 9:32 pm | $5,738 | No | 21,244 |
| 5/18, 9:31 pm | $5,738 | No | 18,049 |
| 5/18, 9:31 pm | $5,738 | No | 27,094 |
| 5/18, 9:31 pm | $5,738 | No | 24,659 |
| 5/18, 9:31 pm | $5,738 | No | 2,490 |
| 5/18, 9:31 pm | $5,684 | No | 22,308 |
| 5/18, 9:31 pm | $5,684 | No | 21,906 |
| 5/18, 9:31 pm | $5,291 | No | 1,930 |
| 5/18, 9:31 pm | $4,783 | No | 1,286 |
| 5/18, 9:31 pm | $5,291 | No | 601 |
| 5/18, 9:31 pm | $5,278 | No | 3,845 |
| 5/18, 9:31 pm | $4,958 | No | 1,744 |
| 5/18, 9:31 pm | $4,411 | No | 13,118 |
| 5/18, 9:31 pm | $556 | No | 50 |
| 5/18, 9:28 pm | $5,738 | No | 22,588 |
| 5/18, 9:28 pm | $5,738 | No | 16,633 |
| 5/18, 9:28 pm | $5,738 | No | 26,887 |
| 5/18, 9:27 pm | $5,738 | No | 10,190 |
| 5/18, 9:27 pm | $5,250 | No | 13,032 |
| 5/18, 9:27 pm | $5,250 | No | 19,549 |
| 5/18, 9:27 pm | $4,420 | No | 3,049 |
| 5/18, 9:27 pm | $4,134 | No | 3,452 |
| 5/18, 9:26 pm | $5,738 | No | 14,259 |
| 5/18, 9:26 pm | $5,738 | No | 17,920 |
| 5/18, 9:26 pm | $5,738 | No | 17,898 |
| 5/18, 9:26 pm | $5,738 | No | 7,196 |
| 5/18, 9:26 pm | $5,737 | No | 10,698 |
| 5/18, 9:26 pm | $5,737 | No | 17,496 |
| 5/18, 9:26 pm | $4,042 | No | 244 |
| 5/18, 9:25 pm | $5,737 | No | 128,917 |
| 5/18, 9:24 pm | $4,098 | No | 6,915 |
| 5/18, 9:23 pm | $5,737 | No | 92,889 |
| 5/18, 9:23 pm | $5,736 | No | 60,077 |
| 5/18, 9:23 pm | $5,736 | No | 23,879 |
| 5/18, 9:23 pm | $5,736 | No | 23,376 |
| 5/18, 9:23 pm | $5,736 | No | 20,632 |
| 5/18, 9:23 pm | $4,901 | No | 2,275 |
| 5/18, 9:23 pm | $4,900 | No | 3,136 |
| 5/18, 9:22 pm | $5,736 | No | 17,446 |
| 5/18, 9:22 pm | $4,783 | No | 1,802 |
| 5/18, 9:22 pm | $5,736 | No | 25,539 |
| 5/18, 9:22 pm | $5,736 | No | 8,781 |
| 5/18, 9:22 pm | $5,736 | No | 60,546 |
| 5/18, 9:22 pm | $5,204 | No | 26,715 |
| 5/18, 9:22 pm | $4,999 | No | 1,465 |
| 5/18, 9:21 pm | $3,871 | No | 12,371 |
| 5/18, 9:20 pm | $5,736 | No | 9,724 |
| 5/18, 9:20 pm | $5,734 | No | 10,435 |
| 5/18, 9:20 pm | $5,734 | No | 20,386 |
| 5/18, 9:20 pm | $5,734 | No | 20,159 |
| 5/18, 9:20 pm | $5,734 | No | 20,139 |
| 5/18, 9:20 pm | $5,734 | No | 19,949 |
| 5/18, 9:20 pm | $5,729 | No | 52 |
| 5/18, 9:20 pm | $5,729 | No | 19,515 |
| 5/18, 9:20 pm | $5,729 | No | 19,930 |
| 5/18, 9:20 pm | $5,729 | No | 18,068 |
| 5/18, 9:20 pm | $5,729 | No | 15,349 |
| 5/18, 9:20 pm | $5,729 | No | 779 |
| 5/18, 9:20 pm | $5,729 | No | 648 |
| 5/18, 9:20 pm | $5,729 | No | 798 |
| 5/18, 9:20 pm | $5,729 | No | 25,402 |
| 5/18, 9:20 pm | $5,729 | No | 25,533 |
| 5/18, 9:20 pm | $5,729 | No | 24,342 |
| 5/18, 9:20 pm | $5,729 | No | 27,462 |
| 5/18, 9:20 pm | $5,729 | No | 24,985 |
| 5/18, 9:20 pm | $5,729 | No | 25,227 |
| 5/18, 9:19 pm | $5,729 | No | 21,910 |
| 5/18, 9:19 pm | $5,726 | No | 3,119 |
| 5/18, 9:19 pm | $5,726 | No | 22,526 |
| 5/18, 9:19 pm | $5,726 | No | 17,965 |
| 5/18, 9:19 pm | $5,726 | No | 24,884 |
| 5/18, 9:19 pm | $5,726 | No | 18,468 |
| 5/18, 9:19 pm | $5,694 | No | 5,949 |
| 5/18, 9:19 pm | $3,866 | No | 16,840 |
| 5/18, 9:18 pm | $5,726 | No | 68,449 |
| 5/18, 9:18 pm | $4,851 | No | 22,786 |
| 5/18, 9:15 pm | $5,726 | No | 17,294 |
| 5/18, 9:15 pm | $5,726 | No | 23,622 |
| 5/18, 9:15 pm | $5,726 | No | 16,416 |
| 5/18, 9:15 pm | $5,405 | No | 3,172 |
| 5/18, 9:15 pm | $5,049 | No | 3,071 |
| 5/18, 9:15 pm | $4,882 | No | 1,846 |
| 5/18, 9:15 pm | $4,804 | No | 2,107 |
| 5/18, 9:13 pm | $4,804 | No | 1,695 |
| 5/18, 9:10 pm | $4,239 | No | 1,082 |
| 5/18, 9:09 pm | $5,726 | No | 10,933 |
| 5/18, 9:09 pm | $4,702 | No | 3,026 |
| 5/18, 9:09 pm | $4,352 | No | 28,927 |
| 5/18, 9:09 pm | $4,191 | No | 3,150 |
| 5/18, 9:09 pm | $4,052 | No | 8,218 |
| 5/18, 9:08 pm | $5,726 | No | 19,591 |
| 5/18, 9:08 pm | $5,726 | No | 6,733 |
| 5/18, 9:08 pm | $5,724 | No | 17,047 |
| 5/18, 9:08 pm | $5,724 | No | 24,123 |
| 5/18, 9:08 pm | $5,724 | No | 60,223 |
| 5/18, 9:08 pm | $5,145 | No | 14,441 |
| 5/18, 9:08 pm | $4,909 | No | 3,990 |
| 5/18, 9:08 pm | $3,989 | No | 26,140 |
| 5/18, 9:05 pm | $5,724 | No | 25,378 |
| 5/18, 9:05 pm | $5,724 | No | 25,241 |
| 5/18, 9:05 pm | $5,724 | No | 22,187 |
| 5/18, 9:05 pm | $5,295 | No | 944 |
| 5/18, 9:05 pm | $5,197 | No | 1,217 |
| 5/18, 9:05 pm | $5,015 | No | 1,368 |
| 5/18, 9:05 pm | $5,015 | No | 28,296 |
| 5/18, 9:05 pm | $5,015 | No | 17,310 |
| 5/18, 9:05 pm | $4,928 | No | 3,153 |
| 5/18, 9:05 pm | $4,653 | No | 10,893 |
| 5/18, 9:03 pm | $4,040 | No | 1,117 |
| 5/18, 8:59 pm | $5,724 | No | 24,520 |
| 5/18, 8:59 pm | $5,724 | No | 24,297 |
| 5/18, 8:59 pm | $5,724 | No | 23,886 |
| 5/18, 8:59 pm | $4,554 | No | 2,506 |
| 5/18, 8:59 pm | $4,009 | No | 16,398 |
| 5/18, 8:58 pm | $5,724 | No | 1,388 |
| 5/18, 8:58 pm | $5,724 | No | 2,012 |
| 5/18, 8:58 pm | $5,724 | No | 2,902 |
| 5/18, 8:58 pm | $5,723 | No | 28,976 |
| 5/18, 8:58 pm | $5,723 | No | 12,887 |
| 5/18, 8:58 pm | $5,723 | No | 22,748 |
| 5/18, 8:58 pm | $5,723 | No | 25,223 |
| 5/18, 8:58 pm | $5,723 | No | 10,094 |
| 5/18, 8:58 pm | $5,240 | No | 1,944 |
| 5/18, 8:58 pm | $5,159 | No | 13,496 |
| 5/18, 8:58 pm | $5,149 | No | 1,150 |
| 5/18, 8:58 pm | $5,149 | No | 2,037 |
| 5/18, 8:58 pm | $5,139 | No | 3,253 |
| 5/18, 8:58 pm | $5,138 | No | 2,849 |
| 5/18, 8:58 pm | $5,073 | No | 19,858 |
| 5/18, 8:57 pm | $5,073 | No | 604 |
| 5/18, 8:57 pm | $5,019 | No | 2,906 |
| 5/18, 8:57 pm | $4,950 | No | 2,261 |
| 5/18, 8:57 pm | $4,909 | No | 2,544 |
| 5/18, 8:57 pm | $4,784 | No | 612 |
| 5/18, 8:57 pm | $4,603 | No | 14,678 |
| 5/18, 8:49 pm | $4,437 | No | 68,263 |
| 5/18, 8:49 pm | $4,191 | No | 24,042 |
| 5/18, 8:47 pm | $4,463 | No | 6,128 |
| 5/18, 8:44 pm | $4,201 | No | 15,327 |
| 5/18, 8:42 pm | $5,723 | No | 10,704 |
| 5/18, 8:42 pm | $5,723 | No | 17,828 |
| 5/18, 8:42 pm | $5,723 | No | 17,688 |
| 5/18, 8:42 pm | $5,723 | No | 17,637 |
| 5/18, 8:42 pm | $5,723 | No | 16,026 |
| 5/18, 8:42 pm | $5,723 | No | 17,618 |
| 5/18, 8:42 pm | $5,723 | No | 14,478 |
| 5/18, 8:42 pm | $5,723 | No | 17,580 |
| 5/18, 8:42 pm | $5,723 | No | 17,504 |
| 5/18, 8:42 pm | $5,723 | No | 9,416 |
| 5/18, 8:42 pm | $5,718 | No | 6,513 |
| 5/18, 8:42 pm | $5,718 | No | 17,237 |
| 5/18, 8:41 pm | $4,306 | No | 17,162 |
| 5/18, 8:39 pm | $5,718 | No | 17,008 |
| 5/18, 8:39 pm | $5,658 | No | 2,360 |
| 5/18, 8:39 pm | $4,614 | No | 5,084 |
| 5/18, 8:38 pm | $4,405 | No | 1,281 |
| 5/18, 8:37 pm | $4,387 | No | 3,440 |
| 5/18, 8:35 pm | $4,296 | No | 1,332 |
| 5/18, 8:34 pm | $4,306 | No | 32,865 |
| 5/18, 8:34 pm | $3,954 | No | 6,968 |
| 5/18, 8:34 pm | $3,915 | No | 22,252 |
| 5/18, 8:33 pm | $5,718 | No | 1,105 |
| 5/18, 8:33 pm | $5,718 | No | 116,704 |
| 5/18, 8:33 pm | $5,718 | No | 26,630 |
| 5/18, 8:32 pm | $4,527 | No | 6,125 |
| 5/18, 8:29 pm | $4,344 | No | 33,626 |
| 5/18, 8:28 pm | $5,718 | No | 91,173 |
| 5/18, 8:27 pm | $4,283 | No | 4,106 |
| 5/18, 8:26 pm | $5,718 | No | 23,630 |
| 5/18, 8:26 pm | $5,715 | No | 4,497 |
| 5/18, 8:26 pm | $5,250 | No | 2,610 |
| 5/18, 8:26 pm | $5,643 | No | 15,719 |
| 5/18, 8:26 pm | $5,609 | No | 2,690 |
| 5/18, 8:26 pm | $5,346 | No | 2,443 |
| 5/18, 8:26 pm | $5,158 | No | 13,744 |
| 5/18, 8:26 pm | $5,158 | No | 1,105 |
| 5/18, 8:26 pm | $5,148 | No | 16,632 |
| 5/18, 8:26 pm | $5,098 | No | 3,466 |
| 5/18, 8:26 pm | $5,098 | No | 3,975 |
| 5/18, 8:26 pm | $5,066 | No | 23,609 |
| 5/18, 8:26 pm | $5,066 | No | 1,995 |
| 5/18, 8:26 pm | $5,058 | No | 1,982 |
| 5/18, 8:26 pm | $5,026 | No | 17,029 |
| 5/18, 8:25 pm | $5,026 | No | 16,705 |
| 5/18, 8:25 pm | $4,977 | No | 2,929 |
| 5/18, 8:25 pm | $4,974 | No | 1,869 |
| 5/18, 8:25 pm | $4,932 | No | 801 |
| 5/18, 8:25 pm | $4,882 | No | 3,177 |
| 5/18, 8:25 pm | $4,882 | No | 205 |
| 5/18, 8:25 pm | $4,790 | No | 21,164 |
| 5/18, 8:23 pm | $4,790 | No | 1,314 |
| 5/18, 8:23 pm | $4,790 | No | 2,203 |
| 5/18, 8:23 pm | $4,790 | No | 1,594 |
| 5/18, 8:23 pm | $4,790 | No | 1,292 |
| 5/18, 8:23 pm | $4,790 | No | 1,838 |
| 5/18, 8:23 pm | $4,790 | No | 1,769 |
| 5/18, 8:23 pm | $4,790 | No | 2,535 |
| 5/18, 8:23 pm | $4,790 | No | 5,959 |
| 5/18, 8:23 pm | $4,710 | No | 1,567 |
| 5/18, 8:23 pm | $4,652 | No | 964 |
| 5/18, 8:21 pm | $4,517 | No | 2,872 |
| 5/18, 8:19 pm | $4,463 | No | 1,746 |
| 5/18, 8:18 pm | $4,322 | No | 16,041 |
| 5/18, 8:17 pm | $4,053 | No | 16,491 |
| 5/18, 8:16 pm | $4,554 | No | 10,697 |
| 5/18, 8:16 pm | $4,154 | No | 5,452 |
| 5/18, 8:14 pm | $4,652 | No | 1,322 |
| 5/18, 8:14 pm | $4,652 | No | 3,534 |
| 5/18, 8:14 pm | $4,652 | No | 7,410 |
| 5/18, 8:09 pm | $4,652 | No | 2,060 |
| 5/18, 8:09 pm | $4,652 | No | 2,001 |
| 5/18, 8:09 pm | $4,652 | No | 15,888 |
| 5/18, 8:08 pm | $3,960 | No | 33,823 |
| 5/18, 8:07 pm | $4,486 | No | 9,119 |
| 5/18, 8:03 pm | $4,513 | No | 21,460 |
| 5/18, 8:02 pm | $4,158 | No | 5,337 |
| 5/18, 8:00 pm | $4,467 | No | 25,558 |
| 5/18, 8:00 pm | $3,776 | No | 4,212 |
| 5/18, 7:57 pm | $4,059 | No | 21,228 |
| 5/18, 7:56 pm | $3,960 | No | 19,930 |
| 5/18, 7:55 pm | $4,530 | No | 20,288 |
| 5/18, 7:55 pm | $3,822 | No | 15,276 |
| 5/18, 7:52 pm | $4,158 | No | 32,125 |
| 5/18, 7:50 pm | $4,589 | No | 25,596 |
| 5/18, 7:47 pm | $5,715 | No | 127,370 |
| 5/18, 7:47 pm | $5,342 | No | 391 |
| 5/18, 7:47 pm | $5,270 | No | 3,819 |
| 5/18, 7:47 pm | $3,730 | No | 2,897 |
| 5/18, 7:43 pm | $4,375 | No | 1,420 |
| 5/18, 7:43 pm | $4,145 | No | 34,604 |
| 5/18, 7:43 pm | $4,072 | No | 16,589 |
| 5/18, 7:42 pm | $4,145 | No | 15,789 |
| 5/18, 7:41 pm | $5,715 | No | 13,343 |
| 5/18, 7:41 pm | $5,701 | No | 6,935 |
| 5/18, 7:41 pm | $5,445 | No | 3,801 |
| 5/18, 7:41 pm | $5,395 | No | 1,023 |
| 5/18, 7:41 pm | $5,395 | No | 3,372 |
| 5/18, 7:41 pm | $5,158 | No | 23,904 |
| 5/18, 7:39 pm | $4,237 | No | 5,155 |
| 5/18, 7:38 pm | $5,701 | No | 26,134 |
| 5/18, 7:38 pm | $5,701 | No | 25,284 |
| 5/18, 7:38 pm | $5,701 | No | 26,032 |
| 5/18, 7:38 pm | $5,701 | No | 25,869 |
| 5/18, 7:38 pm | $5,701 | No | 25,805 |
| 5/18, 7:38 pm | $5,701 | No | 22,479 |
| 5/18, 7:38 pm | $5,278 | No | 3,145 |
| 5/18, 7:38 pm | $5,701 | No | 604 |
| 5/18, 7:37 pm | $5,701 | No | 3,941 |
| 5/18, 7:37 pm | $5,643 | No | 2,739 |
| 5/18, 7:37 pm | $5,324 | No | 2,032 |
| 5/18, 7:37 pm | $5,247 | No | 3,249 |
| 5/18, 7:37 pm | $5,077 | No | 7,130 |
| 5/18, 7:35 pm | $4,375 | No | 2,348 |
| 5/18, 7:34 pm | $4,255 | No | 17,957 |
| 5/18, 7:33 pm | $5,077 | No | 1,810 |
| 5/18, 7:33 pm | $5,077 | No | 379 |
| 5/18, 7:33 pm | $4,882 | No | 1,602 |
| 5/18, 7:33 pm | $4,702 | No | 912 |
| 5/18, 7:33 pm | $4,702 | No | 1,923 |
| 5/18, 7:32 pm | $4,089 | No | 21,399 |
| 5/18, 7:31 pm | $4,089 | No | 4,969 |
| 5/18, 7:29 pm | $3,867 | No | 17,643 |
| 5/18, 7:28 pm | $5,701 | No | 2,832 |
| 5/18, 7:28 pm | $5,701 | No | 2,027 |
| 5/18, 7:28 pm | $5,701 | No | 2,870 |
| 5/18, 7:28 pm | $5,701 | No | 2,571 |
| 5/18, 7:28 pm | $5,701 | No | 73,468 |
| 5/18, 7:27 pm | $5,701 | No | 55,615 |
| 5/18, 7:27 pm | $5,020 | No | 5,918 |
| 5/18, 7:27 pm | $4,504 | No | 21,888 |
| 5/18, 7:26 pm | $4,467 | No | 2,783 |
| 5/18, 7:26 pm | $4,304 | No | 3,649 |
| 5/18, 7:24 pm | $5,715 | No | 22,861 |
| 5/18, 7:24 pm | $5,715 | No | 28,243 |
| 5/18, 7:24 pm | $5,715 | No | 25,599 |
| 5/18, 7:24 pm | $5,715 | No | 23,020 |
| 5/18, 7:24 pm | $5,715 | No | 23,939 |
| 5/18, 7:24 pm | $5,088 | No | 3,303 |
| 5/18, 7:23 pm | $5,715 | No | 13,580 |
| 5/18, 7:23 pm | $5,715 | No | 17,548 |
| 5/18, 7:23 pm | $5,712 | No | 4,633 |
| 5/18, 7:23 pm | $5,712 | No | 24,304 |
| 5/18, 7:23 pm | $5,712 | No | 6,309 |
| 5/18, 7:23 pm | $4,999 | No | 6,787 |
| 5/18, 7:23 pm | $4,882 | No | 11,089 |
| 5/18, 7:22 pm | $4,882 | No | 2,087 |
| 5/18, 7:22 pm | $4,882 | No | 12,271 |
| 5/18, 7:22 pm | $4,191 | No | 16,736 |
| 5/18, 7:21 pm | $5,712 | No | 46,874 |
| 5/18, 7:21 pm | $5,701 | No | 31,701 |
| 5/18, 7:21 pm | $5,522 | No | 1,175 |
| 5/18, 7:21 pm | $5,522 | No | 842 |
| 5/18, 7:21 pm | $4,678 | No | 2,099 |
| 5/18, 7:21 pm | $4,554 | No | 5,793 |
| 5/18, 7:20 pm | $5,712 | No | 17,063 |
| 5/18, 7:20 pm | $5,204 | No | 1,846 |
| 5/18, 7:18 pm | $4,594 | No | 15,770 |
| 5/18, 7:18 pm | $4,116 | No | 2,208 |
| 5/18, 7:17 pm | $5,712 | No | 14,224 |
| 5/18, 7:17 pm | $5,712 | No | 24,765 |
| 5/18, 7:17 pm | $5,712 | No | 24,580 |
| 5/18, 7:17 pm | $5,712 | No | 22,168 |
| 5/18, 7:17 pm | $5,712 | No | 31,237 |
| 5/18, 7:17 pm | $5,346 | No | 1,293 |
| 5/18, 7:17 pm | $5,247 | No | 3,601 |
| 5/18, 7:17 pm | $5,187 | No | 13,524 |
| 5/18, 7:14 pm | $5,712 | No | 58,641 |
| 5/18, 7:14 pm | $5,712 | No | 24,955 |
| 5/18, 7:14 pm | $5,712 | No | 247 |
| 5/18, 7:14 pm | $5,711 | No | 24,678 |
| 5/18, 7:14 pm | $5,711 | No | 24,769 |
| 5/18, 7:14 pm | $5,711 | No | 24,708 |
| 5/18, 7:14 pm | $5,711 | No | 24,498 |
| 5/18, 7:14 pm | $5,711 | No | 24,466 |
| 5/18, 7:14 pm | $5,711 | No | 26,442 |
| 5/18, 7:14 pm | $4,342 | No | 2,740 |
| 5/18, 7:13 pm | $5,711 | No | 25,435 |
| 5/18, 7:13 pm | $5,711 | No | 18,361 |
| 5/18, 7:13 pm | $5,702 | No | 7,026 |
| 5/18, 7:13 pm | $5,702 | No | 22,963 |
| 5/18, 7:13 pm | $5,702 | No | 74,393 |
| 5/18, 7:13 pm | $5,702 | No | 86,891 |
| 5/18, 7:13 pm | $5,527 | No | 15,505 |
| 5/18, 7:13 pm | $5,702 | No | 19,307 |
| 5/18, 7:13 pm | $4,744 | No | 4,867 |
| 5/18, 7:13 pm | $3,942 | No | 29,869 |
| 5/18, 7:12 pm | $5,702 | No | 81,297 |
| 5/18, 7:12 pm | $5,247 | No | 20,296 |
| 5/18, 7:12 pm | $5,049 | No | 83 |
| 5/18, 7:12 pm | $4,834 | No | 3,816 |
| 5/18, 7:12 pm | $4,603 | No | 17,557 |
| 5/18, 7:09 pm | $5,711 | No | 24,907 |
| 5/18, 7:09 pm | $5,711 | No | 81,736 |
| 5/18, 7:09 pm | $5,703 | No | 55,181 |
| 5/18, 7:09 pm | $4,731 | No | 3,800 |
| 5/18, 7:09 pm | $5,703 | No | 19,652 |
| 5/18, 7:09 pm | $5,703 | No | 26,314 |
| 5/18, 7:09 pm | $5,703 | No | 26,353 |
| 5/18, 7:09 pm | $5,703 | No | 25,655 |
| 5/18, 7:09 pm | $4,388 | No | 1,644 |
| 5/18, 7:09 pm | $4,352 | No | 39,239 |
| 5/18, 7:09 pm | $4,295 | No | 7,192 |
| 5/18, 7:06 pm | $4,345 | No | 10,457 |
| 5/18, 7:05 pm | $5,703 | No | 24,487 |
| 5/18, 7:05 pm | $5,703 | No | 24,338 |
| 5/18, 7:05 pm | $5,703 | No | 17,311 |
| 5/18, 7:05 pm | $5,703 | No | 22,786 |
| 5/18, 7:05 pm | $5,703 | No | 10,414 |
| 5/18, 7:05 pm | $5,467 | No | 319 |
| 5/18, 7:05 pm | $5,440 | No | 1,396 |
| 5/18, 7:05 pm | $5,435 | No | 3,855 |
| 5/18, 7:05 pm | $5,351 | No | 2,204 |
| 5/18, 7:05 pm | $5,233 | No | 3,933 |
| 5/18, 7:05 pm | $5,109 | No | 3,700 |
| 5/18, 7:05 pm | $4,836 | No | 107 |
| 5/18, 7:01 pm | $4,540 | No | 2,441 |
| 5/18, 6:58 pm | $5,703 | No | 16,363 |
| 5/18, 6:58 pm | $5,703 | No | 18,058 |
| 5/18, 6:58 pm | $5,703 | No | 13,088 |
| 5/18, 6:58 pm | $5,472 | No | 2,322 |
| 5/18, 6:58 pm | $5,049 | No | 2,836 |
| 5/18, 6:58 pm | $5,049 | No | 115 |
| 5/18, 6:58 pm | $4,678 | No | 17,953 |
| 5/18, 6:56 pm | $3,926 | No | 2,810 |
| 5/18, 6:54 pm | $4,504 | No | 633 |
| 5/18, 6:54 pm | $3,876 | No | 3,191 |
| 5/18, 6:53 pm | $3,879 | No | 4,502 |
| 5/18, 6:51 pm | $5,694 | No | 72,060 |
| 5/18, 6:51 pm | $5,692 | No | 2,412 |
| 5/18, 6:51 pm | $5,629 | No | 4,066 |
| 5/18, 6:51 pm | $5,491 | No | 1,751 |
| 5/18, 6:51 pm | $5,445 | No | 3,271 |
| 5/18, 6:51 pm | $5,440 | No | 12,170 |
| 5/18, 6:51 pm | $5,384 | No | 1,670 |
| 5/18, 6:51 pm | $5,275 | No | 27,553 |
| 5/18, 6:51 pm | $5,251 | No | 37,401 |
| 5/18, 6:51 pm | $5,247 | No | 4,936 |
| 5/18, 6:51 pm | $5,239 | No | 32,375 |
| 5/18, 6:51 pm | $5,158 | No | 46,758 |
| 5/18, 6:51 pm | $5,148 | No | 1,905 |
| 5/18, 6:51 pm | $5,098 | No | 1,107 |
| 5/18, 6:51 pm | $5,088 | No | 15,317 |
| 5/18, 6:51 pm | $5,000 | No | 3,122 |
| 5/18, 6:51 pm | $4,999 | No | 710 |
| 5/18, 6:51 pm | $4,801 | No | 400 |
| 5/18, 6:49 pm | $3,979 | No | 2,504 |
| 5/18, 6:47 pm | $4,999 | No | 1,520 |
| 5/18, 6:47 pm | $4,881 | No | 29,867 |
| 5/18, 6:47 pm | $4,869 | No | 2,542 |
| 5/18, 6:47 pm | $4,813 | No | 4,841 |
| 5/18, 6:47 pm | $4,809 | No | 1,776 |
| 5/18, 6:47 pm | $4,778 | No | 4,420 |
| 5/18, 6:47 pm | $4,771 | No | 17,364 |
| 5/18, 6:47 pm | $4,766 | No | 3,945 |
| 5/18, 6:47 pm | $4,752 | No | 1,634 |
| 5/18, 6:47 pm | $4,752 | No | 35,862 |
| 5/18, 6:47 pm | $4,668 | No | 11,515 |
| 5/18, 6:46 pm | $4,375 | No | 6,357 |
| 5/18, 6:45 pm | $3,915 | No | 15,857 |
| 5/18, 6:42 pm | $4,007 | No | 14,715 |
| 5/18, 6:41 pm | $4,554 | No | 35,049 |
| 5/18, 6:39 pm | $3,961 | No | 1,851 |
| 5/18, 6:38 pm | $4,271 | No | 13,762 |
| 5/18, 6:36 pm | $4,163 | No | 11,998 |
| 5/18, 6:35 pm | $3,839 | No | 14,950 |
| 5/18, 6:34 pm | $4,668 | No | 2,550 |
| 5/18, 6:34 pm | $4,668 | No | 2,194 |
| 5/18, 6:34 pm | $4,668 | No | 3,935 |
| 5/18, 6:34 pm | $4,668 | No | 2,594 |
| 5/18, 6:34 pm | $4,015 | No | 7,369 |
| 5/18, 6:30 pm | $4,068 | No | 15,672 |
| 5/18, 6:27 pm | $4,158 | No | 26,008 |
| 5/18, 6:25 pm | $4,597 | No | 2,088 |
| 5/18, 6:21 pm | $4,455 | No | 30,041 |
| 5/18, 6:21 pm | $4,059 | No | 9,226 |
| 5/18, 6:14 pm | $4,257 | No | 53,607 |
| 5/18, 6:12 pm | $4,412 | No | 2,959 |
| 5/18, 6:12 pm | $4,228 | No | 12,185 |
| 5/18, 6:12 pm | $4,065 | No | 30,868 |
| 5/18, 6:11 pm | $5,694 | No | 22,610 |
| 5/18, 6:11 pm | $5,694 | No | 24,775 |
| 5/18, 6:11 pm | $5,694 | No | 22,368 |
| 5/18, 6:11 pm | $5,694 | No | 108,845 |
| 5/18, 6:11 pm | $4,900 | No | 160 |
| 5/18, 6:10 pm | $5,694 | No | 17,842 |
| 5/18, 6:10 pm | $5,694 | No | 17,847 |
| 5/18, 6:10 pm | $5,694 | No | 10,838 |
| 5/18, 6:10 pm | $5,251 | No | 6,174 |
| 5/18, 6:10 pm | $4,999 | No | 1,553 |
| 5/18, 6:10 pm | $4,999 | No | 20,266 |
| 5/18, 6:10 pm | $4,999 | No | 7,163 |
| 5/18, 6:10 pm | $4,971 | No | 13,193 |
| 5/18, 6:10 pm | $4,971 | No | 2,326 |
| 5/18, 6:10 pm | $4,731 | No | 11,705 |
| 5/18, 6:10 pm | $4,731 | No | 19,200 |
| 5/18, 6:10 pm | $4,690 | No | 1,594 |
| 5/18, 6:10 pm | $4,504 | No | 25,666 |
| 5/18, 6:07 pm | $4,257 | No | 10,779 |
| 5/18, 6:06 pm | $4,731 | No | 6,002 |
| 5/18, 6:06 pm | $4,635 | No | 4,524 |
| 5/18, 6:06 pm | $4,630 | No | 3,231 |
| 5/18, 6:06 pm | $4,630 | No | 1,762 |
| 5/18, 6:06 pm | $4,345 | No | 4,205 |
| 5/18, 6:05 pm | $3,738 | No | 15,549 |
| 5/18, 6:03 pm | $5,694 | No | 16,386 |
| 5/18, 6:02 pm | $3,854 | No | 4,159 |
| 5/18, 6:01 pm | $5,734 | No | 41,320 |
| 5/18, 6:01 pm | $5,346 | No | 32,928 |
| 5/18, 6:01 pm | $4,950 | No | 65,023 |
| 5/18, 6:01 pm | $4,306 | No | 12,565 |
| 5/18, 6:00 pm | $4,179 | No | 37,568 |
| 5/18, 5:58 pm | $5,734 | No | 24,762 |
| 5/18, 5:58 pm | $5,734 | No | 24,676 |
| 5/18, 5:58 pm | $5,734 | No | 24,530 |
| 5/18, 5:58 pm | $5,734 | No | 24,604 |
| 5/18, 5:58 pm | $5,734 | No | 19,040 |
| 5/18, 5:58 pm | $5,046 | No | 3,456 |
| 5/18, 5:58 pm | $4,356 | No | 15,490 |
| 5/18, 5:58 pm | $4,257 | No | 3,741 |
| 5/18, 5:57 pm | $5,895 | No | 24,302 |
| 5/18, 5:57 pm | $5,895 | No | 6,605 |
| 5/18, 5:57 pm | $5,701 | No | 16,434 |
| 5/18, 5:57 pm | $5,346 | No | 1,643 |
| 5/18, 5:57 pm | $5,346 | No | 4,195 |
| 5/18, 5:57 pm | $5,344 | No | 1,672 |
| 5/18, 5:57 pm | $5,259 | No | 1,981 |
| 5/18, 5:57 pm | $5,204 | No | 2,721 |
| 5/18, 5:57 pm | $5,069 | No | 15,107 |
| 5/18, 5:57 pm | $4,900 | No | 2,928 |
| 5/18, 5:57 pm | $4,801 | No | 795 |
| 5/18, 5:56 pm | $4,494 | No | 7,582 |
| 5/18, 5:55 pm | $4,801 | No | 1,577 |
| 5/18, 5:55 pm | $4,801 | No | 1,903 |
| 5/18, 5:55 pm | $4,801 | No | 1,322 |
| 5/18, 5:55 pm | $4,801 | No | 1,886 |
| 5/18, 5:55 pm | $4,801 | No | 1,597 |
| 5/18, 5:55 pm | $4,801 | No | 1,883 |
| 5/18, 5:55 pm | $4,801 | No | 1,832 |
| 5/18, 5:55 pm | $4,801 | No | 1,666 |
| 5/18, 5:55 pm | $4,801 | No | 1,317 |
| 5/18, 5:55 pm | $4,801 | No | 1,600 |
| 5/18, 5:53 pm | $4,801 | No | 867 |
| 5/18, 5:53 pm | $4,801 | No | 734 |
| 5/18, 5:53 pm | $4,801 | No | 3,021 |
| 5/18, 5:53 pm | $4,801 | No | 676 |
| 5/18, 5:53 pm | $4,615 | No | 241 |
| 5/18, 5:53 pm | $4,615 | No | 925 |
| 5/18, 5:53 pm | $4,615 | No | 918 |
| 5/18, 5:53 pm | $4,615 | No | 778 |
| 5/18, 5:52 pm | $3,742 | No | 23,209 |
| 5/18, 5:48 pm | $4,615 | No | 2,998 |
| 5/18, 5:48 pm | $4,615 | No | 2,180 |
| 5/18, 5:48 pm | $4,275 | No | 7,650 |
| 5/18, 5:47 pm | $4,304 | No | 40,500 |
| 5/18, 5:47 pm | $3,972 | No | 1,132 |
| 5/18, 5:46 pm | $5,895 | No | 21,756 |
| 5/18, 5:46 pm | $5,895 | No | 23,949 |
| 5/18, 5:46 pm | $5,895 | No | 10,623 |
| 5/18, 5:46 pm | $4,967 | No | 895 |
| 5/18, 5:46 pm | $4,950 | No | 16,862 |
| 5/18, 5:45 pm | $4,356 | No | 10,196 |
| 5/18, 5:45 pm | $3,761 | No | 11,038 |
| 5/18, 5:44 pm | $5,895 | No | 110,076 |
| 5/18, 5:44 pm | $5,895 | No | 19,752 |
| 5/18, 5:44 pm | $5,895 | No | 23,987 |
| 5/18, 5:44 pm | $4,554 | No | 2,804 |
| 5/18, 5:43 pm | $5,895 | No | 23,760 |
| 5/18, 5:43 pm | $5,895 | No | 23,526 |
| 5/18, 5:43 pm | $5,895 | No | 17,505 |
| 5/18, 5:43 pm | $5,895 | No | 24,339 |
| 5/18, 5:43 pm | $5,895 | No | 22,323 |
| 5/18, 5:43 pm | $5,723 | No | 987 |
| 5/18, 5:43 pm | $5,600 | No | 607 |
| 5/18, 5:43 pm | $5,600 | No | 22,295 |
| 5/18, 5:43 pm | $5,366 | No | 3,114 |
| 5/18, 5:43 pm | $5,366 | No | 5,689 |
| 5/18, 5:43 pm | $5,337 | No | 20,516 |
| 5/18, 5:43 pm | $5,204 | No | 132 |
| 5/18, 5:43 pm | $5,204 | No | 22,951 |
| 5/18, 5:43 pm | $5,204 | No | 11,234 |
| 5/18, 5:43 pm | $5,065 | No | 14,260 |
| 5/18, 5:43 pm | $5,065 | No | 19,138 |
| 5/18, 5:43 pm | $5,061 | No | 687 |
| 5/18, 5:43 pm | $4,986 | No | 5,216 |
| 5/18, 5:43 pm | $4,906 | No | 730 |
| 5/18, 5:43 pm | $4,906 | No | 26,440 |
| 5/18, 5:43 pm | $4,906 | No | 361 |
| 5/18, 5:43 pm | $4,879 | No | 16,737 |
| 5/18, 5:43 pm | $4,832 | No | 1,559 |
| 5/18, 5:43 pm | $4,825 | No | 8,096 |
| 5/18, 5:43 pm | $4,825 | No | 19,469 |
| 5/18, 5:43 pm | $4,825 | No | 3,830 |
| 5/18, 5:43 pm | $4,824 | No | 22,543 |
| 5/18, 5:43 pm | $4,824 | No | 18,115 |
| 5/18, 5:43 pm | $4,801 | No | 3,322 |
| 5/18, 5:43 pm | $4,730 | No | 2,751 |
| 5/18, 5:43 pm | $4,275 | No | 21,790 |
| 5/18, 5:41 pm | $4,257 | No | 8,213 |
| 5/18, 5:37 pm | $4,351 | No | 7,737 |
| 5/18, 5:36 pm | $4,562 | No | 10,705 |
| 5/18, 5:33 pm | $4,588 | No | 15,354 |
| 5/18, 5:33 pm | $4,257 | No | 2,249 |
| 5/18, 5:33 pm | $4,252 | No | 6,506 |
| 5/18, 5:32 pm | $4,162 | No | 2,242 |
| 5/18, 5:29 pm | $4,210 | No | 3,941 |
| 5/18, 5:27 pm | $4,825 | No | 1,086 |
| 5/18, 5:27 pm | $4,825 | No | 944 |
| 5/18, 5:27 pm | $4,825 | No | 1,198 |
| 5/18, 5:27 pm | $4,825 | No | 573 |
| 5/18, 5:27 pm | $4,693 | No | 308 |
| 5/18, 5:27 pm | $4,693 | No | 782 |
| 5/18, 5:27 pm | $4,693 | No | 370 |
| 5/18, 5:27 pm | $4,647 | No | 823 |
| 5/18, 5:27 pm | $4,647 | No | 885 |
| 5/18, 5:27 pm | $4,647 | No | 811 |
| 5/18, 5:27 pm | $4,551 | No | 3,623 |
| 5/18, 5:27 pm | $4,089 | No | 6,634 |
| 5/18, 5:26 pm | $4,020 | No | 21,552 |
| 5/18, 5:25 pm | $4,158 | No | 21,491 |
| 5/18, 5:24 pm | $4,693 | No | 750 |
| 5/18, 5:24 pm | $4,603 | No | 1,397 |
| 5/18, 5:18 pm | $4,166 | No | 3,964 |
| 5/18, 5:17 pm | $3,960 | No | 6,630 |
| 5/18, 5:16 pm | $3,831 | No | 8,145 |
| 5/18, 5:14 pm | $5,895 | No | 24,907 |
| 5/18, 5:14 pm | $5,895 | No | 24,862 |
| 5/18, 5:14 pm | $5,895 | No | 24,647 |
| 5/18, 5:14 pm | $5,895 | No | 23,320 |
| 5/18, 5:14 pm | $5,895 | No | 24,560 |
| 5/18, 5:14 pm | $5,895 | No | 24,622 |
| 5/18, 5:14 pm | $5,895 | No | 26,636 |
| 5/18, 5:14 pm | $5,895 | No | 75,512 |
| 5/18, 5:14 pm | $5,297 | No | 956 |
| 5/18, 5:14 pm | $5,013 | No | 1,183 |
| 5/18, 5:14 pm | $4,636 | No | 2,213 |
| 5/18, 5:14 pm | $4,115 | No | 29,028 |
| 5/18, 5:09 pm | $5,895 | No | 18,741 |
| 5/18, 5:09 pm | $5,895 | No | 22,941 |
| 5/18, 5:09 pm | $5,895 | No | 22,916 |
| 5/18, 5:09 pm | $5,895 | No | 24,986 |
| 5/18, 5:09 pm | $5,895 | No | 22,676 |
| 5/18, 5:09 pm | $5,895 | No | 20,486 |
| 5/18, 5:09 pm | $5,895 | No | 24,643 |
| 5/18, 5:09 pm | $5,895 | No | 22,349 |
| 5/18, 5:09 pm | $5,895 | No | 18,125 |
| 5/18, 5:09 pm | $5,895 | No | 1,190 |
| 5/18, 5:09 pm | $5,895 | No | 1,542 |
| 5/18, 5:09 pm | $5,895 | No | 11,922 |
| 5/18, 5:08 pm | $5,843 | No | 3,976 |
| 5/18, 5:08 pm | $5,201 | No | 3,661 |
| 5/18, 5:07 pm | $5,843 | No | 24,238 |
| 5/18, 5:07 pm | $5,843 | No | 3,160 |
| 5/18, 5:07 pm | $5,809 | No | 5,337 |
| 5/18, 5:07 pm | $5,669 | No | 3,003 |
| 5/18, 5:07 pm | $5,661 | No | 1,980 |
| 5/18, 5:07 pm | $5,654 | No | 11,421 |
| 5/18, 5:07 pm | $5,654 | No | 2,202 |
| 5/18, 5:07 pm | $5,632 | No | 2,603 |
| 5/18, 5:07 pm | $5,610 | No | 2,194 |
| 5/18, 5:07 pm | $5,600 | No | 12,740 |
| 5/18, 5:07 pm | $5,570 | No | 708 |
| 5/18, 5:07 pm | $5,395 | No | 3,083 |
| 5/18, 5:07 pm | $5,387 | No | 2,081 |
| 5/18, 5:07 pm | $5,387 | No | 8,537 |
| 5/18, 5:07 pm | $5,370 | No | 12,681 |
| 5/18, 5:06 pm | $3,973 | No | 14,241 |
| 5/18, 5:05 pm | $3,973 | No | 44,786 |
| 5/18, 5:03 pm | $5,370 | No | 12,770 |
| 5/18, 5:03 pm | $5,297 | No | 8,690 |
| 5/18, 5:03 pm | $5,200 | No | 32,394 |
| 5/18, 5:03 pm | $4,922 | No | 15,683 |
| 5/18, 5:03 pm | $4,757 | No | 25,746 |
| 5/18, 5:02 pm | $4,441 | No | 2,309 |
| 5/18, 5:02 pm | $4,275 | No | 790 |
| 5/18, 5:00 pm | $4,213 | No | 12,157 |
| 5/18, 4:56 pm | $4,588 | No | 1,310 |
| 5/18, 4:56 pm | $4,272 | No | 3,791 |
| 5/18, 4:54 pm | $5,297 | No | 5,598 |
| 5/18, 4:54 pm | $5,247 | No | 16,842 |
| 5/18, 4:54 pm | $4,659 | No | 1,559 |
| 5/18, 4:53 pm | $4,275 | No | 14,100 |
| 5/18, 4:52 pm | $4,480 | No | 6,324 |
| 5/18, 4:51 pm | $4,659 | No | 30,544 |
| 5/18, 4:51 pm | $5,516 | No | 1,100 |
| 5/18, 4:51 pm | $5,516 | No | 892 |
| 5/18, 4:51 pm | $5,455 | No | 23,438 |
| 5/18, 4:49 pm | $5,455 | No | 13,374 |
| 5/18, 4:49 pm | $4,925 | No | 12,642 |
| 5/18, 4:46 pm | $5,455 | No | 1,462 |
| 5/18, 4:46 pm | $5,370 | No | 6,520 |
| 5/18, 4:46 pm | $5,354 | No | 37,035 |
| 5/18, 4:46 pm | $5,214 | No | 32,649 |
| 5/18, 4:46 pm | $5,210 | No | 2,269 |
| 5/18, 4:46 pm | $5,204 | No | 1,714 |
| 5/18, 4:46 pm | $5,155 | No | 3,774 |
| 5/18, 4:46 pm | $5,155 | No | 1,901 |
| 5/18, 4:46 pm | $5,010 | No | 44 |
| 5/18, 4:46 pm | $4,922 | No | 3,140 |
| 5/18, 4:46 pm | $4,859 | No | 9,596 |
| 5/18, 4:46 pm | $4,721 | No | 1,401 |
| 5/18, 4:46 pm | $4,721 | No | 5,364 |
| 5/18, 4:46 pm | $4,644 | No | 96 |
| 5/18, 4:44 pm | $4,458 | No | 12,621 |
| 5/18, 4:42 pm | $4,576 | No | 3,496 |
| 5/18, 4:37 pm | $3,903 | No | 4,389 |
| 5/18, 4:36 pm | $4,048 | No | 1,864 |
| 5/18, 4:31 pm | $3,764 | No | 12,409 |
| 5/18, 4:28 pm | $4,209 | No | 20,872 |
| 5/18, 4:27 pm | $5,354 | No | 1,814 |
| 5/18, 4:27 pm | $4,909 | No | 625 |
| 5/18, 4:27 pm | $4,909 | No | 1,967 |
| 5/18, 4:27 pm | $4,909 | No | 2,872 |
| 5/18, 4:27 pm | $4,909 | No | 2,066 |
| 5/18, 4:26 pm | $4,089 | No | 3,117 |
| 5/18, 4:22 pm | $5,895 | No | 30,166 |
| 5/18, 4:22 pm | $5,878 | No | 3,095 |
| 5/18, 4:22 pm | $5,808 | No | 4,630 |
| 5/18, 4:22 pm | $5,800 | No | 57,920 |
| 5/18, 4:21 pm | $5,800 | No | 12,146 |
| 5/18, 4:21 pm | $5,800 | No | 9,827 |
| 5/18, 4:21 pm | $5,065 | No | 2,234 |
| 5/18, 4:20 pm | $4,504 | No | 1,992 |
| 5/18, 4:20 pm | $4,456 | No | 11,374 |
| 5/18, 4:20 pm | $4,114 | No | 2,137 |
| 5/18, 4:19 pm | $5,800 | No | 5,059 |
| 5/18, 4:19 pm | $5,800 | No | 6,778 |
| 5/18, 4:19 pm | $5,763 | No | 4,386 |
| 5/18, 4:19 pm | $5,483 | No | 2,504 |
| 5/18, 4:19 pm | $5,171 | No | 14,036 |
| 5/18, 4:19 pm | $5,144 | No | 6,434 |
| 5/18, 4:19 pm | $5,018 | No | 1,513 |
| 5/18, 4:19 pm | $4,807 | No | 355 |
| 5/18, 4:19 pm | $4,693 | No | 2,719 |
| 5/18, 4:19 pm | $4,656 | No | 9,941 |
| 5/18, 4:19 pm | $4,605 | No | 33,622 |
| 5/18, 4:18 pm | $4,534 | No | 16,184 |
| 5/18, 4:16 pm | $4,532 | No | 11,618 |
| 5/18, 4:10 pm | $4,421 | No | 16,135 |
| 5/18, 4:09 pm | $4,807 | No | 2,427 |
| 5/18, 4:09 pm | $4,723 | No | 2,543 |
| 5/18, 4:07 pm | $5,800 | No | 16,331 |
| 5/18, 4:06 pm | $5,800 | No | 17,992 |
| 5/18, 4:06 pm | $5,800 | No | 24,455 |
| 5/18, 4:06 pm | $5,800 | No | 24,444 |
| 5/18, 4:06 pm | $5,800 | No | 24,528 |
| 5/18, 4:06 pm | $5,800 | No | 21,923 |
| 5/18, 4:06 pm | $5,800 | No | 2,866 |
| 5/18, 4:06 pm | $5,776 | No | 664 |
| 5/18, 4:06 pm | $5,745 | No | 22 |
| 5/18, 4:06 pm | $5,740 | No | 2,910 |
| 5/18, 4:06 pm | $5,726 | No | 3,759 |
| 5/18, 4:06 pm | $5,718 | No | 28,760 |
| 5/18, 4:06 pm | $5,711 | No | 4,609 |
| 5/18, 4:06 pm | $5,709 | No | 3,608 |
| 5/18, 4:06 pm | $5,686 | No | 715 |
| 5/18, 4:06 pm | $5,686 | No | 1,040 |
| 5/18, 4:06 pm | $5,679 | No | 8,232 |
| 5/18, 4:06 pm | $5,659 | No | 11,868 |
| 5/18, 4:06 pm | $5,657 | No | 4,314 |
| 5/18, 4:06 pm | $5,657 | No | 738 |
| 5/18, 4:06 pm | $5,651 | No | 1,574 |
| 5/18, 4:06 pm | $5,628 | No | 2,691 |
| 5/18, 4:06 pm | $5,619 | No | 4,861 |
| 5/18, 4:06 pm | $5,614 | No | 15,776 |
| 5/18, 4:06 pm | $5,614 | No | 6,704 |
| 5/18, 4:06 pm | $5,610 | No | 8,384 |
| 5/18, 4:06 pm | $5,608 | No | 3,587 |
| 5/18, 4:06 pm | $5,608 | No | 9,081 |
| 5/18, 4:06 pm | $4,350 | No | 1,414 |
| 5/18, 4:03 pm | $5,608 | No | 12,889 |
| 5/18, 4:03 pm | $3,915 | No | 9,652 |
| 5/18, 4:02 pm | $5,608 | No | 12,614 |
| 5/18, 4:02 pm | $5,582 | No | 3,042 |
| 5/18, 4:02 pm | $5,581 | No | 6,130 |
| 5/18, 4:02 pm | $5,581 | No | 1,602 |
| 5/18, 4:02 pm | $5,569 | No | 2,075 |
| 5/18, 4:02 pm | $5,564 | No | 1,223 |
| 5/18, 4:02 pm | $5,541 | No | 9,714 |
| 5/18, 4:02 pm | $5,541 | No | 4,233 |
| 5/18, 4:02 pm | $5,541 | No | 1,625 |
| 5/18, 4:02 pm | $5,531 | No | 8,436 |
| 5/18, 4:02 pm | $5,520 | No | 3,291 |
| 5/18, 4:02 pm | $5,517 | No | 2,539 |
| 5/18, 4:02 pm | $5,483 | No | 3,638 |
| 5/18, 4:02 pm | $5,483 | No | 6,314 |
| 5/18, 4:02 pm | $5,483 | No | 3,675 |
| 5/18, 4:02 pm | $5,482 | No | 16,053 |
| 5/18, 4:02 pm | $5,480 | No | 2,333 |
| 5/18, 4:01 pm | $5,480 | No | 6,046 |
| 5/18, 4:01 pm | $5,459 | No | 2,804 |
| 5/18, 4:01 pm | $5,424 | No | 17,373 |
| 5/18, 4:01 pm | $5,424 | No | 5,623 |
| 5/18, 4:01 pm | $5,423 | No | 3,650 |
| 5/18, 4:01 pm | $5,414 | No | 3,803 |
| 5/18, 4:01 pm | $5,413 | No | 3,132 |
| 5/18, 4:01 pm | $5,413 | No | 10,128 |
| 5/18, 4:01 pm | $5,413 | No | 8,403 |
| 5/18, 4:01 pm | $5,366 | No | 6,823 |
| 5/18, 4:01 pm | $5,342 | No | 10,119 |
| 5/18, 4:01 pm | $5,342 | No | 2,050 |
| 5/18, 4:01 pm | $5,342 | No | 3,135 |
| 5/18, 4:01 pm | $5,329 | No | 1,422 |
| 5/18, 4:01 pm | $5,329 | No | 197 |
| 5/18, 4:01 pm | $5,299 | No | 1,759 |
| 5/18, 4:01 pm | $5,296 | No | 1,457 |
| 5/18, 4:01 pm | $5,296 | No | 6,935 |
| 5/18, 4:01 pm | $5,278 | No | 1,201 |
| 5/18, 4:01 pm | $5,250 | No | 2,667 |
| 5/18, 4:01 pm | $5,237 | No | 584 |
| 5/18, 4:01 pm | $5,237 | No | 2,042 |
| 5/18, 4:01 pm | $5,226 | No | 2,265 |
| 5/18, 4:01 pm | $5,204 | No | 1,920 |
| 5/18, 4:01 pm | $5,190 | No | 15,967 |
| 5/18, 4:01 pm | $5,190 | No | 1,158 |
| 5/18, 4:01 pm | $5,158 | No | 4,089 |
| 5/18, 4:01 pm | $5,140 | No | 4,276 |
| 5/18, 4:01 pm | $5,140 | No | 6,516 |
| 5/18, 4:01 pm | $5,117 | No | 2,625 |
| 5/18, 4:01 pm | $5,110 | No | 1,469 |
| 5/18, 4:01 pm | $5,110 | No | 2,151 |
| 5/18, 4:01 pm | $5,066 | No | 1,528 |
| 5/18, 4:01 pm | $5,066 | No | 2,875 |
| 5/18, 4:01 pm | $5,066 | No | 2,488 |
| 5/18, 4:01 pm | $5,066 | No | 137 |
| 5/18, 4:01 pm | $5,066 | No | 2,808 |
| 5/18, 4:01 pm | $5,066 | No | 5,111 |
| 5/18, 4:01 pm | $5,050 | No | 704 |
| 5/18, 4:01 pm | $5,046 | No | 809 |
| 5/18, 4:01 pm | $5,044 | No | 3,904 |
| 5/18, 4:01 pm | $5,028 | No | 7,285 |
| 5/18, 4:01 pm | $5,020 | No | 1,840 |
| 5/18, 4:01 pm | $5,020 | No | 4,275 |
| 5/18, 4:01 pm | $5,020 | No | 13,589 |
| 5/18, 4:01 pm | $4,998 | No | 1,933 |
| 5/18, 4:01 pm | $4,961 | No | 1,403 |
| 5/18, 4:01 pm | $4,959 | No | 7,777 |
| 5/18, 4:01 pm | $4,959 | No | 20,860 |
| 5/18, 4:00 pm | $4,959 | No | 18,161 |
| 5/18, 4:00 pm | $4,956 | No | 3,175 |
| 5/18, 4:00 pm | $4,956 | No | 17,348 |
| 5/18, 4:00 pm | $4,951 | No | 1,870 |
| 5/18, 4:00 pm | $4,951 | No | 1,639 |
| 5/18, 4:00 pm | $4,951 | No | 231 |
| 5/18, 4:00 pm | $3,810 | No | 32,330 |
| 5/18, 3:59 pm | $4,461 | No | 22,215 |
| 5/18, 3:58 pm | $4,951 | No | 2,775 |
| 5/18, 3:58 pm | $4,950 | No | 134,502 |
| 5/18, 3:57 pm | $4,145 | No | 10,300 |
| 5/18, 3:56 pm | $4,559 | No | 1,633 |
| 5/18, 3:53 pm | $3,959 | No | 5,595 |
| 5/18, 3:51 pm | $4,950 | No | 3,000 |
| 5/18, 3:50 pm | $4,950 | No | 81,726 |
| 5/18, 3:50 pm | $4,918 | No | 7,686 |
| 5/18, 3:50 pm | $4,832 | No | 2,037 |
| 5/18, 3:50 pm | $4,721 | No | 16,917 |
| 5/18, 3:50 pm | $3,830 | No | 3,306 |
| 5/18, 3:48 pm | $4,017 | No | 6,055 |
| 5/18, 3:48 pm | $4,007 | No | 13,676 |
| 5/18, 3:48 pm | $3,923 | No | 10,400 |
| 5/18, 3:47 pm | $4,458 | No | 9,383 |
| 5/18, 3:47 pm | $3,961 | No | 19,750 |
| 5/18, 3:45 pm | $4,950 | No | 10,000 |
| 5/18, 3:44 pm | $4,950 | No | 20,000 |
| 5/18, 3:44 pm | $4,899 | No | 6,629 |
| 5/18, 3:44 pm | $4,950 | No | 1,880 |
| 5/18, 3:44 pm | $4,950 | No | 2,259 |
| 5/18, 3:43 pm | $4,950 | No | 1,000 |
| 5/18, 3:42 pm | $4,950 | No | 14,000 |
| 5/18, 3:42 pm | $4,606 | No | 15,252 |
| 5/18, 3:42 pm | $4,606 | No | 13,000 |
| 5/18, 3:38 pm | $4,950 | No | 21,291 |
| 5/18, 3:38 pm | $4,409 | No | 18,575 |
| 5/18, 3:38 pm | $4,053 | No | 11,313 |
| 5/18, 3:37 pm | $4,950 | No | 17,225 |
| 5/18, 3:36 pm | $4,950 | No | 36,871 |
| 5/18, 3:36 pm | $4,882 | No | 41,608 |
| 5/18, 3:36 pm | $4,237 | No | 26,140 |
| 5/18, 3:36 pm | $3,783 | No | 756 |
| 5/18, 3:35 pm | $4,882 | No | 855 |
| 5/18, 3:35 pm | $4,882 | No | 986 |
| 5/18, 3:35 pm | $4,882 | No | 1,268 |
| 5/18, 3:34 pm | $4,882 | No | 15,238 |
| 5/18, 3:34 pm | $4,375 | No | 733 |
| 5/18, 3:33 pm | $4,950 | No | 29,999 |
| 5/18, 3:33 pm | $3,915 | No | 17,824 |
| 5/18, 3:31 pm | $4,950 | No | 5,425 |
| 5/18, 3:31 pm | $4,744 | No | 14,846 |
| 5/18, 3:31 pm | $4,698 | No | 2,587 |
| 5/18, 3:29 pm | $4,244 | No | 7,181 |
| 5/18, 3:28 pm | $4,950 | No | 892 |
| 5/18, 3:28 pm | $4,950 | No | 1,036 |
| 5/18, 3:27 pm | $4,668 | No | 11,708 |
| 5/18, 3:27 pm | $4,668 | No | 10,000 |
| 5/18, 3:27 pm | $4,668 | No | 10,000 |
| 5/18, 3:26 pm | $4,652 | No | 2,630 |
| 5/18, 3:26 pm | $4,606 | No | 485 |
| 5/18, 3:25 pm | $4,207 | No | 5,393 |
| 5/18, 3:24 pm | $4,308 | No | 45,741 |
| 5/18, 3:23 pm | $4,513 | No | 12,296 |
| 5/18, 3:19 pm | $4,110 | No | 835 |
| 5/18, 3:17 pm | $4,668 | No | 10,000 |
| 5/18, 3:16 pm | $4,635 | No | 8,872 |
| 5/18, 3:15 pm | $4,467 | No | 2,149 |
| 5/18, 3:14 pm | $4,950 | No | 17,767 |
| 5/18, 3:14 pm | $4,950 | No | 9,437 |
| 5/18, 3:14 pm | $4,950 | No | 27,461 |
| 5/18, 3:14 pm | $4,950 | No | 27,389 |
| 5/18, 3:14 pm | $4,950 | No | 27,101 |
| 5/18, 3:14 pm | $4,950 | No | 25,687 |
| 5/18, 3:14 pm | $4,836 | No | 1,497 |
| 5/18, 3:14 pm | $4,375 | No | 23,119 |
| 5/18, 3:14 pm | $3,869 | No | 13,323 |
| 5/18, 3:12 pm | $4,467 | No | 2,874 |
| 5/18, 3:05 pm | $4,467 | No | 8,281 |
| 5/18, 3:05 pm | $3,684 | No | 15,946 |
| 5/18, 3:01 pm | $4,950 | No | 3,113 |
| 5/18, 3:01 pm | $4,950 | No | 3,041 |
| 5/18, 3:01 pm | $4,950 | No | 3,052 |
| 5/18, 3:01 pm | $4,950 | No | 3,073 |
| 5/18, 3:01 pm | $4,950 | No | 102,855 |
| 5/18, 3:00 pm | $4,928 | No | 3,083 |
| 5/18, 3:00 pm | $4,882 | No | 1,471 |
| 5/18, 3:00 pm | $4,480 | No | 1,456 |
| 5/18, 3:00 pm | $4,297 | No | 22,142 |
| 5/18, 3:00 pm | $4,099 | No | 1,920 |
| 5/18, 3:00 pm | $4,055 | No | 20,968 |
| 5/18, 2:58 pm | $4,882 | No | 3,549 |
| 5/18, 2:57 pm | $4,513 | No | 4,483 |
| 5/18, 2:57 pm | $4,145 | No | 1,970 |
| 5/18, 2:55 pm | $4,882 | No | 16,299 |
| 5/18, 2:55 pm | $4,882 | No | 14,009 |
| 5/18, 2:55 pm | $4,882 | No | 3,421 |
| 5/18, 2:55 pm | $4,857 | No | 14,924 |
| 5/18, 2:54 pm | $3,915 | No | 23,391 |
| 5/18, 2:53 pm | $4,329 | No | 2,282 |
| 5/18, 2:52 pm | $4,857 | No | 3,271 |
| 5/18, 2:52 pm | $4,857 | No | 2,205 |
| 5/18, 2:52 pm | $4,857 | No | 3,219 |
| 5/18, 2:51 pm | $4,857 | No | 3,454 |
| 5/18, 2:51 pm | $4,763 | No | 1,513 |
| 5/18, 2:51 pm | $4,681 | No | 3,330 |
| 5/18, 2:47 pm | $4,950 | No | 24,715 |
| 5/18, 2:47 pm | $4,779 | No | 1,223 |
| 5/18, 2:46 pm | $4,779 | No | 7,947 |
| 5/18, 2:46 pm | $4,671 | No | 2,120 |
| 5/18, 2:44 pm | $4,480 | No | 7,838 |
| 5/18, 2:42 pm | $4,950 | No | 2,108 |
| 5/18, 2:42 pm | $4,950 | No | 2,825 |
| 5/18, 2:42 pm | $4,950 | No | 3,092 |
| 5/18, 2:42 pm | $4,950 | No | 2,102 |
| 5/18, 2:41 pm | $4,950 | No | 1,785 |
| 5/18, 2:41 pm | $4,950 | No | 2,999 |
| 5/18, 2:41 pm | $4,950 | No | 2,741 |
| 5/18, 2:41 pm | $4,467 | No | 4,726 |
| 5/18, 2:41 pm | $3,923 | No | 18,352 |
| 5/18, 2:40 pm | $4,950 | No | 27,702 |
| 5/18, 2:40 pm | $4,950 | No | 27,196 |
| 5/18, 2:40 pm | $4,950 | No | 27,603 |
| 5/18, 2:40 pm | $4,950 | No | 27,423 |
| 5/18, 2:40 pm | $4,950 | No | 27,544 |
| 5/18, 2:40 pm | $4,950 | No | 10,039 |
| 5/18, 2:40 pm | $4,950 | No | 17,256 |
| 5/18, 2:40 pm | $4,950 | No | 26,609 |
| 5/18, 2:40 pm | $4,950 | No | 26,735 |
| 5/18, 2:40 pm | $4,950 | No | 20,158 |
| 5/18, 2:40 pm | $4,950 | No | 18,180 |
| 5/18, 2:40 pm | $4,950 | No | 27,328 |
| 5/18, 2:40 pm | $4,421 | No | 14,239 |
| 5/18, 2:39 pm | $4,950 | No | 2,517 |
| 5/18, 2:39 pm | $4,950 | No | 1,937 |
| 5/18, 2:39 pm | $4,950 | No | 2,908 |
| 5/18, 2:39 pm | $4,950 | No | 2,822 |
| 5/18, 2:39 pm | $4,950 | No | 1,638 |
| 5/18, 2:39 pm | $4,950 | No | 2,813 |
| 5/18, 2:39 pm | $4,950 | No | 2,798 |
| 5/18, 2:39 pm | $4,950 | No | 2,559 |
| 5/18, 2:39 pm | $4,950 | No | 118,482 |
| 5/18, 2:39 pm | $4,928 | No | 17,236 |
| 5/18, 2:38 pm | $4,202 | No | 45,550 |
| 5/18, 2:35 pm | $4,928 | No | 8,458 |
| 5/18, 2:35 pm | $4,917 | No | 21,507 |
| 5/18, 2:35 pm | $4,917 | No | 14,112 |
| 5/18, 2:35 pm | $4,904 | No | 3,790 |
| 5/18, 2:35 pm | $4,882 | No | 4,854 |
| 5/18, 2:35 pm | $4,790 | No | 2,864 |
| 5/18, 2:35 pm | $4,716 | No | 5,556 |
| 5/18, 2:35 pm | $4,716 | No | 25,569 |
| 5/18, 2:35 pm | $4,606 | No | 5,679 |
| 5/18, 2:33 pm | $4,099 | No | 8,527 |
| 5/18, 2:30 pm | $4,606 | No | 25,360 |
| 5/18, 2:30 pm | $4,606 | No | 2,320 |
| 5/18, 2:30 pm | $4,606 | No | 2,517 |
| 5/18, 2:29 pm | $4,506 | No | 1,558 |
| 5/18, 2:20 pm | $4,102 | No | 19,860 |
| 5/18, 2:19 pm | $3,960 | No | 17,781 |
| 5/18, 2:15 pm | $4,950 | No | 18,983 |
| 5/18, 2:15 pm | $4,950 | No | 15,657 |
| 5/18, 2:15 pm | $4,833 | No | 1,484 |
| 5/18, 2:15 pm | $4,669 | No | 10,739 |
| 5/18, 2:15 pm | $4,647 | No | 4,505 |
| 5/18, 2:15 pm | $4,307 | No | 8,700 |
| 5/18, 2:14 pm | $2,600 | No | 443,706 |
| 5/18, 2:13 pm | $4,647 | No | 1,960 |
| 5/18, 2:11 pm | $4,669 | No | 6,710 |
| 5/18, 2:09 pm | $2,600 | No | 396,693 |
| 5/18, 2:08 pm | $4,950 | No | 29,189 |
| 5/18, 2:08 pm | $4,950 | No | 118,990 |
| 5/18, 2:08 pm | $4,668 | No | 1,923 |
| 5/18, 2:07 pm | $4,950 | No | 19,357 |
| 5/18, 2:07 pm | $4,950 | No | 26,311 |
| 5/18, 2:06 pm | $4,950 | No | 24,613 |
| 5/18, 2:06 pm | $4,950 | No | 20,526 |
| 5/18, 2:06 pm | $4,950 | No | 24,210 |
| 5/18, 2:06 pm | $4,950 | No | 24,236 |
| 5/18, 2:06 pm | $4,950 | No | 23,888 |
| 5/18, 2:06 pm | $4,950 | No | 21,660 |
| 5/18, 2:06 pm | $4,950 | No | 23,785 |
| 5/18, 2:06 pm | $4,950 | No | 24,933 |
| 5/18, 2:06 pm | $4,950 | No | 16,855 |
| 5/18, 2:06 pm | $4,244 | No | 1,519 |
| 5/18, 2:06 pm | $4,191 | No | 16,811 |
| 5/18, 2:03 pm | $4,439 | No | 1,612 |
| 5/18, 2:02 pm | $4,950 | No | 14,598 |
| 5/18, 2:02 pm | $4,790 | No | 2,593 |
| 5/18, 2:02 pm | $4,716 | No | 2,903 |
| 5/18, 2:02 pm | $4,467 | No | 7,439 |
| 5/18, 2:02 pm | $4,375 | No | 11,626 |
| 5/18, 2:01 pm | $2,600 | No | 435,763 |
| 5/18, 2:00 pm | $3,822 | No | 19,337 |
| 5/18, 1:59 pm | $5,413 | No | 7,598 |
| 5/18, 1:59 pm | $5,388 | No | 18,905 |
| 5/18, 1:59 pm | $5,388 | No | 9,135 |
| 5/18, 1:59 pm | $5,332 | No | 2,387 |
| 5/18, 1:59 pm | $5,324 | No | 615 |
| 5/18, 1:59 pm | $5,308 | No | 981 |
| 5/18, 1:59 pm | $5,299 | No | 3,191 |
| 5/18, 1:59 pm | $5,234 | No | 2,476 |
| 5/18, 1:59 pm | $5,218 | No | 2,344 |
| 5/18, 1:59 pm | $5,190 | No | 4,299 |
| 5/18, 1:59 pm | $5,187 | No | 2,535 |
| 5/18, 1:59 pm | $5,178 | No | 1,476 |
| 5/18, 1:59 pm | $5,178 | No | 221 |
| 5/18, 1:59 pm | $5,136 | No | 1,648 |
| 5/18, 1:59 pm | $5,136 | No | 4,908 |
| 5/18, 1:59 pm | $5,135 | No | 533 |
| 5/18, 1:59 pm | $5,115 | No | 12,465 |
| 5/18, 1:59 pm | $5,108 | No | 5,202 |
| 5/18, 1:59 pm | $5,108 | No | 19,411 |
| 5/18, 1:59 pm | $5,047 | No | 2,253 |
| 5/18, 1:59 pm | $5,019 | No | 1,240 |
| 5/18, 1:59 pm | $4,998 | No | 948 |
| 5/18, 1:59 pm | $4,975 | No | 6,509 |
| 5/18, 1:57 pm | $4,975 | No | 21,403 |
| 5/18, 1:57 pm | $4,926 | No | 1,280 |
| 5/18, 1:56 pm | $4,480 | No | 511 |
| 5/18, 1:55 pm | $4,582 | No | 1,762 |
| 5/18, 1:55 pm | $4,244 | No | 6,817 |
| 5/18, 1:52 pm | $4,975 | No | 2,544 |
| 5/18, 1:52 pm | $4,975 | No | 2,375 |
| 5/18, 1:52 pm | $4,975 | No | 1,737 |
| 5/18, 1:52 pm | $4,975 | No | 95 |
| 5/18, 1:52 pm | $4,834 | No | 2,642 |
| 5/18, 1:52 pm | $4,834 | No | 2,259 |
| 5/18, 1:52 pm | $4,694 | No | 504 |
| 5/18, 1:52 pm | $4,694 | No | 1,644 |
| 5/18, 1:52 pm | $4,694 | No | 2,861 |
| 5/18, 1:52 pm | $4,694 | No | 1,374 |
| 5/18, 1:52 pm | $4,621 | No | 1,180 |
| 5/18, 1:52 pm | $2,600 | No | 427,533 |
| 5/18, 1:50 pm | $2,600 | No | 397,247 |
| 5/18, 1:49 pm | $4,291 | No | 46,305 |
| 5/18, 1:48 pm | $4,244 | No | 14,358 |
| 5/18, 1:48 pm | $3,896 | No | 4,692 |
| 5/18, 1:47 pm | $4,535 | No | 1,958 |
| 5/18, 1:46 pm | $4,151 | No | 7,981 |
| 5/18, 1:43 pm | $4,950 | No | 25,628 |
| 5/18, 1:43 pm | $4,950 | No | 200,000 |
| 5/18, 1:43 pm | $4,950 | No | 135,122 |
| 5/18, 1:43 pm | $4,950 | No | 64,404 |
| 5/18, 1:43 pm | $4,950 | No | 135,596 |
| 5/18, 1:43 pm | $4,950 | No | 200,000 |
| 5/18, 1:43 pm | $4,950 | No | 13,784 |
| 5/18, 1:43 pm | $4,694 | No | 758 |
| 5/18, 1:42 pm | $4,950 | No | 70,713 |
| 5/18, 1:42 pm | $4,950 | No | 117,230 |
| 5/18, 1:42 pm | $4,950 | No | 74,051 |
| 5/18, 1:42 pm | $4,950 | No | 238,639 |
| 5/18, 1:42 pm | $4,950 | No | 57,664 |
| 5/18, 1:42 pm | $4,950 | No | 276,213 |
| 5/18, 1:42 pm | $4,950 | No | 126,727 |
| 5/18, 1:42 pm | $4,950 | No | 52,322 |
| 5/18, 1:42 pm | $4,950 | No | 205,090 |
| 5/18, 1:42 pm | $4,950 | No | 86,352 |
| 5/18, 1:42 pm | $4,950 | No | 53,273 |
| 5/18, 1:42 pm | $4,950 | No | 18,451 |
| 5/18, 1:42 pm | $4,950 | No | 150,198 |
| 5/18, 1:42 pm | $4,950 | No | 193,507 |
| 5/18, 1:42 pm | $4,950 | No | 51,969 |
| 5/18, 1:42 pm | $4,950 | No | 113,651 |
| 5/18, 1:41 pm | $4,678 | No | 18,863 |
| 5/18, 1:41 pm | $4,574 | No | 16,939 |
| 5/18, 1:40 pm | $4,574 | No | 17,734 |
| 5/18, 1:38 pm | $2,600 | No | 305,319 |
| 5/18, 1:36 pm | $4,301 | No | 6,938 |
| 5/18, 1:35 pm | $4,322 | No | 35,522 |
| 5/18, 1:34 pm | $4,950 | No | 9,704 |
| 5/18, 1:34 pm | $4,395 | No | 29,040 |
| 5/18, 1:33 pm | $4,950 | No | 26,638 |
| 5/18, 1:33 pm | $4,950 | No | 25,131 |
| 5/18, 1:33 pm | $4,857 | No | 1,379 |
| 5/18, 1:33 pm | $4,857 | No | 1,348 |
| 5/18, 1:33 pm | $4,851 | No | 3,038 |
| 5/18, 1:33 pm | $4,812 | No | 1,484 |
| 5/18, 1:33 pm | $4,731 | No | 21,445 |
| 5/18, 1:33 pm | $4,684 | No | 2,218 |
| 5/18, 1:33 pm | $4,151 | No | 3,111 |
| 5/18, 1:32 pm | $4,684 | No | 3,085 |
| 5/18, 1:32 pm | $4,684 | No | 2,367 |
| 5/18, 1:32 pm | $4,684 | No | 3,034 |
| 5/18, 1:32 pm | $4,684 | No | 159 |
| 5/18, 1:32 pm | $4,673 | No | 2,182 |
| 5/18, 1:27 pm | $3,878 | No | 1,197 |
| 5/18, 1:26 pm | $4,673 | No | 2,619 |
| 5/18, 1:25 pm | $2,600 | No | 410,200 |
| 5/18, 1:24 pm | $4,673 | No | 8,405 |
| 5/18, 1:23 pm | $4,673 | No | 806 |
| 5/18, 1:23 pm | $4,673 | No | 897 |
| 5/18, 1:22 pm | $4,488 | No | 14,189 |
| 5/18, 1:21 pm | $4,673 | No | 809 |
| 5/18, 1:21 pm | $4,673 | No | 1,236 |
| 5/18, 1:16 pm | $4,395 | No | 52,131 |
| 5/18, 1:15 pm | $4,209 | No | 1,510 |
| 5/18, 1:12 pm | $3,787 | No | 17,269 |
| 5/18, 1:11 pm | $4,433 | No | 8,296 |
| 5/18, 1:11 pm | $4,047 | No | 4,961 |
| 5/18, 1:08 pm | $2,600 | No | 294,808 |
| 5/18, 1:07 pm | $4,500 | No | 7,714 |
| 5/18, 1:05 pm | $4,731 | No | 1,835 |
| 5/18, 1:05 pm | $4,338 | No | 27,536 |
| 5/18, 1:04 pm | $4,580 | No | 1,791 |
| 5/18, 1:03 pm | $4,731 | No | 2,703 |
| 5/18, 1:02 pm | $3,878 | No | 8,554 |
| 5/18, 1:00 pm | $4,488 | No | 2,675 |
| 5/18, 12:55 pm | $4,950 | No | 42,064 |
| 5/18, 12:55 pm | $4,730 | No | 16,866 |
| 5/18, 12:55 pm | $4,682 | No | 2,653 |
| 5/18, 12:54 pm | $4,201 | No | 13,349 |
| 5/18, 12:54 pm | $3,896 | No | 9,670 |
| 5/18, 12:53 pm | $2,600 | No | 389,994 |
| 5/18, 12:52 pm | $2,600 | No | 299,773 |
| 5/18, 12:50 pm | $4,493 | No | 1,393 |
| 5/18, 12:47 pm | $3,973 | No | 38,206 |
| 5/18, 12:46 pm | $4,730 | No | 587 |
| 5/18, 12:46 pm | $4,730 | No | 12,633 |
| 5/18, 12:43 pm | $4,950 | No | 25,565 |
| 5/18, 12:43 pm | $4,950 | No | 28,350 |
| 5/18, 12:43 pm | $4,950 | No | 28,236 |
| 5/18, 12:43 pm | $4,950 | No | 25,013 |
| 5/18, 12:43 pm | $4,950 | No | 30,478 |
| 5/18, 12:43 pm | $4,950 | No | 23,223 |
| 5/18, 12:43 pm | $4,950 | No | 75,386 |
| 5/18, 12:42 pm | $4,950 | No | 21,887 |
| 5/18, 12:42 pm | $4,950 | No | 29,236 |
| 5/18, 12:42 pm | $4,950 | No | 29,659 |
| 5/18, 12:42 pm | $4,950 | No | 29,500 |
| 5/18, 12:42 pm | $4,950 | No | 24,050 |
| 5/18, 12:41 pm | $4,950 | No | 106,493 |
| 5/18, 12:40 pm | $4,950 | No | 52,500 |
| 5/18, 12:37 pm | $3,914 | No | 8,538 |
| 5/18, 12:36 pm | $3,718 | No | 10,404 |
| 5/18, 12:35 pm | $4,435 | No | 102 |
| 5/18, 12:33 pm | $4,950 | No | 2,286 |
| 5/18, 12:33 pm | $4,950 | No | 1,529 |
| 5/18, 12:33 pm | $4,950 | No | 2,381 |
| 5/18, 12:32 pm | $4,950 | No | 3,210 |
| 5/18, 12:32 pm | $4,950 | No | 2,390 |
| 5/18, 12:32 pm | $4,950 | No | 2,264 |
| 5/18, 12:32 pm | $4,950 | No | 2,345 |
| 5/18, 12:32 pm | $4,950 | No | 1,510 |
| 5/18, 12:32 pm | $4,950 | No | 659 |
| 5/18, 12:32 pm | $4,897 | No | 963 |
| 5/18, 12:32 pm | $4,644 | No | 316 |
| 5/18, 12:30 pm | $3,886 | No | 18,791 |
| 5/18, 12:30 pm | $2,600 | No | 326,106 |
| 5/18, 12:28 pm | $4,267 | No | 14,773 |
| 5/18, 12:28 pm | $2,600 | No | 435,124 |
| 5/18, 12:26 pm | $2,600 | No | 405,246 |
| 5/18, 12:26 pm | $2,600 | No | 435,363 |
| 5/18, 12:25 pm | $4,435 | No | 9,996 |
| 5/18, 12:24 pm | $4,644 | No | 632 |
| 5/18, 12:24 pm | $4,644 | No | 564 |
| 5/18, 12:24 pm | $4,644 | No | 592 |
| 5/18, 12:24 pm | $4,644 | No | 615 |
| 5/18, 12:23 pm | $2,600 | No | 424,428 |
| 5/18, 12:20 pm | $4,291 | No | 16,618 |
| 5/18, 12:19 pm | $6,214 | No | 2,667 |
| 5/18, 12:19 pm | $6,214 | No | 5,178 |
| 5/18, 12:19 pm | $6,212 | No | 2,047 |
| 5/18, 12:19 pm | $6,211 | No | 4,140 |
| 5/18, 12:19 pm | $6,211 | No | 2,230 |
| 5/18, 12:19 pm | $6,211 | No | 9,661 |
| 5/18, 12:19 pm | $6,211 | No | 1,012 |
| 5/18, 12:19 pm | $6,211 | No | 8,798 |
| 5/18, 12:19 pm | $6,210 | No | 2,300 |
| 5/18, 12:19 pm | $6,209 | No | 16,756 |
| 5/18, 12:19 pm | $6,201 | No | 2,714 |
| 5/18, 12:19 pm | $6,198 | No | 4,954 |
| 5/18, 12:19 pm | $6,189 | No | 9,934 |
| 5/18, 12:19 pm | $5,541 | No | 1,935 |
| 5/18, 12:19 pm | $5,237 | No | 15,792 |
| 5/18, 12:19 pm | $5,228 | No | 61,395 |
| 5/18, 12:19 pm | $4,429 | No | 15,950 |
| 5/18, 12:18 pm | $4,267 | No | 93 |
| 5/18, 12:17 pm | $5,228 | No | 1,607 |
| 5/18, 12:17 pm | $5,228 | No | 8,742 |
| 5/18, 12:17 pm | $6,189 | No | 8,980 |
| 5/18, 12:17 pm | $6,189 | No | 5,744 |
| 5/18, 12:17 pm | $6,189 | No | 588 |
| 5/18, 12:17 pm | $6,189 | No | 5,015 |
| 5/18, 12:17 pm | $6,189 | No | 8,800 |
| 5/18, 12:17 pm | $6,189 | No | 27,110 |
| 5/18, 12:17 pm | $6,184 | No | 4,676 |
| 5/18, 12:17 pm | $6,181 | No | 19,168 |
| 5/18, 12:17 pm | $6,180 | No | 6,221 |
| 5/18, 12:17 pm | $6,179 | No | 3,474 |
| 5/18, 12:17 pm | $6,178 | No | 2,354 |
| 5/18, 12:17 pm | $6,175 | No | 1,698 |
| 5/18, 12:17 pm | $6,175 | No | 4,308 |
| 5/18, 12:17 pm | $6,175 | No | 18,140 |
| 5/18, 12:17 pm | $6,175 | No | 3,265 |
| 5/18, 12:17 pm | $6,174 | No | 19,073 |
| 5/18, 12:16 pm | $6,174 | No | 2,671 |
| 5/18, 12:16 pm | $6,174 | No | 4,486 |
| 5/18, 12:16 pm | $6,168 | No | 2,105 |
| 5/18, 12:16 pm | $6,168 | No | 19,661 |
| 5/18, 12:16 pm | $6,168 | No | 3,499 |
| 5/18, 12:16 pm | $6,168 | No | 63 |
| 5/18, 12:16 pm | $6,168 | No | 11,072 |
| 5/18, 12:16 pm | $6,168 | No | 14,114 |
| 5/18, 12:16 pm | $4,527 | No | 1,596 |
| 5/18, 12:15 pm | $6,168 | No | 1,491 |
| 5/18, 12:15 pm | $6,168 | No | 1,469 |
| 5/18, 12:15 pm | $6,168 | No | 210 |
| 5/18, 12:15 pm | $6,168 | No | 3,471 |
| 5/18, 12:15 pm | $6,168 | No | 5,417 |
| 5/18, 12:15 pm | $6,168 | No | 42,882 |
| 5/18, 12:15 pm | $6,168 | No | 697 |
| 5/18, 12:15 pm | $6,164 | No | 3,505 |
| 5/18, 12:15 pm | $6,160 | No | 4,240 |
| 5/18, 12:15 pm | $6,159 | No | 14,572 |
| 5/18, 12:15 pm | $6,159 | No | 2,806 |
| 5/18, 12:15 pm | $6,157 | No | 20,388 |
| 5/18, 12:15 pm | $6,157 | No | 8,999 |
| 5/18, 12:15 pm | $5,600 | No | 8,504 |
| 5/18, 12:15 pm | $5,367 | No | 2,481 |
| 5/18, 12:12 pm | $5,600 | No | 752 |
| 5/18, 12:12 pm | $5,600 | No | 847 |
| 5/18, 12:12 pm | $5,600 | No | 643 |
| 5/18, 12:12 pm | $5,600 | No | 798 |
| 5/18, 12:12 pm | $5,600 | No | 7,391 |
| 5/18, 12:12 pm | $5,486 | No | 65 |
| 5/18, 12:12 pm | $4,730 | No | 569 |
| 5/18, 12:12 pm | $4,730 | No | 1,350 |
| 5/18, 12:06 pm | $4,351 | No | 6,854 |
| 5/18, 12:05 pm | $4,017 | No | 18,743 |
| 5/18, 12:04 pm | $4,453 | No | 681 |
| 5/18, 12:04 pm | $3,962 | No | 1,816 |
| 5/18, 12:03 pm | $4,257 | No | 15,690 |
| 5/18, 12:03 pm | $4,084 | No | 60 |
| 5/18, 12:03 pm | $4,025 | No | 10,796 |
| 5/18, 12:02 pm | $3,880 | No | 19,330 |
| 5/18, 12:01 pm | $6,157 | No | 4,942 |
| 5/18, 12:01 pm | $6,156 | No | 3,131 |
| 5/18, 12:01 pm | $6,156 | No | 20,903 |
| 5/18, 12:01 pm | $6,151 | No | 1,698 |
| 5/18, 12:01 pm | $6,147 | No | 8,368 |
| 5/18, 12:01 pm | $6,143 | No | 22,979 |
| 5/18, 12:01 pm | $6,141 | No | 1,876 |
| 5/18, 12:01 pm | $6,138 | No | 3,972 |
| 5/18, 12:01 pm | $6,137 | No | 4,448 |
| 5/18, 12:01 pm | $6,131 | No | 2,387 |
| 5/18, 12:01 pm | $6,130 | No | 6,982 |
| 5/18, 12:01 pm | $6,130 | No | 1,172 |
| 5/18, 12:01 pm | $6,124 | No | 2,547 |
| 5/18, 12:01 pm | $6,123 | No | 5,126 |
| 5/18, 12:01 pm | $6,115 | No | 12,023 |
| 5/18, 12:01 pm | $6,115 | No | 7,227 |
| 5/18, 12:01 pm | $6,114 | No | 7,722 |
| 5/18, 12:01 pm | $6,114 | No | 34,301 |
| 5/18, 12:01 pm | $6,114 | No | 21,987 |
| 5/18, 12:01 pm | $6,114 | No | 21,906 |
| 5/18, 12:01 pm | $6,111 | No | 21,958 |
| 5/18, 12:01 pm | $5,305 | No | 890 |
| 5/18, 11:59 am | $5,305 | No | 1,639 |
| 5/18, 11:59 am | $5,305 | No | 2,391 |
| 5/18, 11:58 am | $5,305 | No | 4,157 |
| 5/18, 11:58 am | $6,110 | No | 3,186 |
| 5/18, 11:58 am | $6,109 | No | 246 |
| 5/18, 11:58 am | $6,108 | No | 3,781 |
| 5/18, 11:58 am | $6,108 | No | 6,065 |
| 5/18, 11:58 am | $6,108 | No | 6,831 |
| 5/18, 11:57 am | $6,108 | No | 2,306 |
| 5/18, 11:57 am | $6,108 | No | 18,205 |
| 5/18, 11:57 am | $6,108 | No | 2,323 |
| 5/18, 11:57 am | $6,107 | No | 1,044 |
| 5/18, 11:57 am | $6,107 | No | 23 |
| 5/18, 11:57 am | $6,106 | No | 3,282 |
| 5/18, 11:57 am | $6,106 | No | 2,665 |
| 5/18, 11:57 am | $6,106 | No | 3,400 |
| 5/18, 11:57 am | $6,105 | No | 443 |
| 5/18, 11:57 am | $6,104 | No | 4,925 |
| 5/18, 11:57 am | $6,104 | No | 2,518 |
| 5/18, 11:57 am | $6,103 | No | 8,553 |
| 5/18, 11:57 am | $6,103 | No | 4,167 |
| 5/18, 11:57 am | $6,101 | No | 16,774 |
| 5/18, 11:57 am | $6,100 | No | 2,546 |
| 5/18, 11:57 am | $6,100 | No | 2,290 |
| 5/18, 11:57 am | $6,100 | No | 2,947 |
| 5/18, 11:57 am | $6,100 | No | 2,675 |
| 5/18, 11:57 am | $6,100 | No | 3,672 |
| 5/18, 11:57 am | $6,099 | No | 6,394 |
| 5/18, 11:57 am | $6,099 | No | 628 |
| 5/18, 11:57 am | $6,098 | No | 2,490 |
| 5/18, 11:57 am | $5,928 | No | 4,231 |
| 5/18, 11:57 am | $5,632 | No | 1,766 |
| 5/18, 11:57 am | $5,600 | No | 2,771 |
| 5/18, 11:57 am | $5,506 | No | 1,687 |
| 5/18, 11:57 am | $5,497 | No | 3,806 |
| 5/18, 11:57 am | $5,305 | No | 10,802 |
| 5/18, 11:57 am | $5,305 | No | 5,709 |
| 5/18, 11:57 am | $5,214 | No | 1,324 |
| 5/18, 11:57 am | $5,128 | No | 4,525 |
| 5/18, 11:57 am | $5,128 | No | 1,139 |
| 5/18, 11:57 am | $5,094 | No | 672 |
| 5/18, 11:57 am | $5,069 | No | 2,983 |
| 5/18, 11:57 am | $4,951 | No | 5,364 |
| 5/18, 11:57 am | $4,951 | No | 6,156 |
| 5/18, 11:57 am | $4,951 | No | 1,142 |
| 5/18, 11:57 am | $4,647 | No | 5,167 |
| 5/18, 11:57 am | $4,647 | No | 21,014 |
| 5/18, 11:56 am | $4,647 | No | 801 |
| 5/18, 11:56 am | $4,647 | No | 1,953 |
| 5/18, 11:56 am | $4,647 | No | 525 |
| 5/18, 11:55 am | $4,342 | No | 10,227 |
| 5/18, 11:51 am | $4,499 | No | 2,182 |
| 5/18, 11:50 am | $4,118 | No | 8,178 |
| 5/18, 11:43 am | $4,479 | No | 1,829 |
| 5/18, 11:43 am | $4,479 | No | 1,298 |
| 5/18, 11:43 am | $3,943 | No | 945 |
| 5/18, 11:35 am | $6,098 | No | 6,819 |
| 5/18, 11:35 am | $6,098 | No | 7,216 |
| 5/18, 11:35 am | $6,093 | No | 14,833 |
| 5/18, 11:35 am | $6,093 | No | 7,776 |
| 5/18, 11:35 am | $6,087 | No | 2,690 |
| 5/18, 11:35 am | $6,087 | No | 4,785 |
| 5/18, 11:35 am | $6,086 | No | 5,062 |
| 5/18, 11:35 am | $6,085 | No | 2,325 |
| 5/18, 11:35 am | $6,085 | No | 19,011 |
| 5/18, 11:35 am | $6,082 | No | 3,330 |
| 5/18, 11:35 am | $6,072 | No | 279 |
| 5/18, 11:35 am | $6,072 | No | 1,768 |
| 5/18, 11:35 am | $6,069 | No | 23,278 |
| 5/18, 11:35 am | $6,068 | No | 2,035 |
| 5/18, 11:35 am | $6,065 | No | 1,107 |
| 5/18, 11:35 am | $6,065 | No | 1,872 |
| 5/18, 11:35 am | $6,065 | No | 2,525 |
| 5/18, 11:35 am | $6,064 | No | 3,594 |
| 5/18, 11:35 am | $6,055 | No | 5,202 |
| 5/18, 11:35 am | $6,055 | No | 2,450 |
| 5/18, 11:35 am | $6,055 | No | 12,455 |
| 5/18, 11:35 am | $6,055 | No | 16,274 |
| 5/18, 11:35 am | $6,054 | No | 1,732 |
| 5/18, 11:35 am | $6,050 | No | 1,619 |
| 5/18, 11:35 am | $6,012 | No | 3,740 |
| 5/18, 11:35 am | $6,012 | No | 1,204 |
| 5/18, 11:35 am | $6,012 | No | 6,314 |
| 5/18, 11:35 am | $6,011 | No | 14,351 |
| 5/18, 11:35 am | $6,000 | No | 3,599 |
| 5/18, 11:35 am | $6,000 | No | 21,123 |
| 5/18, 11:34 am | $6,000 | No | 22,977 |
| 5/18, 11:34 am | $6,000 | No | 23,783 |
| 5/18, 11:34 am | $6,000 | No | 23,939 |
| 5/18, 11:34 am | $6,000 | No | 23,874 |
| 5/18, 11:34 am | $6,000 | No | 909 |
| 5/18, 11:34 am | $5,894 | No | 2,725 |
| 5/18, 11:34 am | $5,864 | No | 2,202 |
| 5/18, 11:34 am | $5,861 | No | 4,738 |
| 5/18, 11:34 am | $5,854 | No | 6,375 |
| 5/18, 11:34 am | $5,836 | No | 3,544 |
| 5/18, 11:34 am | $5,836 | No | 3,156 |
| 5/18, 11:34 am | $5,836 | No | 546 |
| 5/18, 11:34 am | $5,802 | No | 4,919 |
| 5/18, 11:34 am | $5,795 | No | 2,703 |
| 5/18, 11:34 am | $5,791 | No | 4,474 |
| 5/18, 11:34 am | $5,782 | No | 1,763 |
| 5/18, 11:34 am | $5,777 | No | 9,698 |
| 5/18, 11:34 am | $5,777 | No | 234 |
| 5/18, 11:34 am | $5,777 | No | 2,296 |
| 5/18, 11:34 am | $5,766 | No | 19,174 |
| 5/18, 11:34 am | $5,736 | No | 2,836 |
| 5/18, 11:34 am | $5,736 | No | 21,610 |
| 5/18, 11:34 am | $5,718 | No | 7,873 |
| 5/18, 11:34 am | $5,718 | No | 8,084 |
| 5/18, 11:34 am | $5,718 | No | 4,598 |
| 5/18, 11:34 am | $5,714 | No | 6,481 |
| 5/18, 11:34 am | $5,696 | No | 5,021 |
| 5/18, 11:34 am | $5,696 | No | 687 |
| 5/18, 11:34 am | $5,682 | No | 20,527 |
| 5/18, 11:34 am | $5,682 | No | 5,005 |
| 5/18, 11:34 am | $5,680 | No | 16,128 |
| 5/18, 11:34 am | $4,407 | No | 24,746 |
| 5/18, 11:33 am | $5,680 | No | 6,731 |
| 5/18, 11:33 am | $5,659 | No | 16,167 |
| 5/18, 11:33 am | $5,659 | No | 18,360 |
| 5/18, 11:33 am | $5,659 | No | 6,237 |
| 5/18, 11:33 am | $5,659 | No | 2,403 |
| 5/18, 11:33 am | $5,659 | No | 6,201 |
| 5/18, 11:33 am | $5,653 | No | 16,485 |
| 5/18, 11:33 am | $5,653 | No | 24,900 |
| 5/18, 11:33 am | $5,653 | No | 25,754 |
| 5/18, 11:33 am | $5,653 | No | 23,899 |
| 5/18, 11:33 am | $5,653 | No | 19,326 |
| 5/18, 11:33 am | $5,653 | No | 25,497 |
| 5/18, 11:33 am | $5,653 | No | 22,873 |
| 5/18, 11:33 am | $5,653 | No | 25,201 |
| 5/18, 11:33 am | $5,653 | No | 25,225 |
| 5/18, 11:33 am | $5,653 | No | 27,270 |
| 5/18, 11:32 am | $5,653 | No | 71,119 |
| 5/18, 11:32 am | $5,653 | No | 4,536 |
| 5/18, 11:32 am | $5,330 | No | 5,365 |
| 5/18, 11:32 am | $5,153 | No | 2,520 |
| 5/18, 11:32 am | $4,324 | No | 15,012 |
| 5/18, 11:32 am | $4,324 | No | 0 |
| 5/18, 11:32 am | $4,324 | No | 3,500 |
| 5/18, 11:32 am | $4,324 | No | 3,500 |
| 5/18, 11:32 am | $4,324 | No | 3,500 |
| 5/18, 11:32 am | $4,324 | No | 3,500 |
| 5/18, 11:30 am | $5,653 | No | 24,620 |
| 5/18, 11:30 am | $5,653 | No | 24,451 |
| 5/18, 11:30 am | $5,653 | No | 15,544 |
| 5/18, 11:30 am | $5,246 | No | 9,624 |
| 5/18, 11:30 am | $5,246 | No | 16,879 |
| 5/18, 11:30 am | $4,671 | No | 1,913 |
| 5/18, 11:28 am | $5,653 | No | 23,833 |
| 5/18, 11:28 am | $5,650 | No | 3,451 |
| 5/18, 11:28 am | $5,305 | No | 1,228 |
| 5/18, 11:28 am | $5,305 | No | 12,509 |
| 5/18, 11:28 am | $5,187 | No | 1,449 |
| 5/18, 11:28 am | $5,061 | No | 14,378 |
| 5/18, 11:26 am | $3,850 | No | 2,202 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:25 am | $4,386 | No | 2,394 |
| 5/18, 11:25 am | $4,386 | No | 3,500 |
| 5/18, 11:24 am | $5,187 | No | 988 |
| 5/18, 11:24 am | $4,623 | No | 3,443 |
| 5/18, 11:24 am | $3,973 | No | 4,004 |
| 5/18, 11:22 am | $4,204 | No | 5,445 |
| 5/18, 11:21 am | $5,187 | No | 994 |
| 5/18, 11:21 am | $5,187 | No | 11,070 |
| 5/18, 11:20 am | $5,653 | No | 1,562 |
| 5/18, 11:20 am | $5,653 | No | 1,718 |
| 5/18, 11:20 am | $5,653 | No | 160 |
| 5/18, 11:20 am | $5,600 | No | 7,755 |
| 5/18, 11:20 am | $5,451 | No | 677 |
| 5/18, 11:20 am | $4,978 | No | 11,424 |
| 5/18, 11:20 am | $4,877 | No | 3,508 |
| 5/18, 11:20 am | $4,675 | No | 182 |
| 5/18, 11:18 am | $4,267 | No | 8,814 |
| 5/18, 11:16 am | $4,675 | No | 2,260 |
| 5/18, 11:14 am | $4,296 | No | 22,571 |
| 5/18, 11:14 am | $3,814 | No | 24,325 |
| 5/18, 11:10 am | $5,653 | No | 25,338 |
| 5/18, 11:10 am | $5,653 | No | 25,101 |
| 5/18, 11:10 am | $5,653 | No | 18,155 |
| 5/18, 11:10 am | $5,653 | No | 27,261 |
| 5/18, 11:10 am | $5,653 | No | 72,144 |
| 5/18, 11:10 am | $4,508 | No | 4,324 |
| 5/18, 11:10 am | $4,175 | No | 11,552 |
| 5/18, 11:09 am | $4,285 | No | 24,198 |
| 5/18, 11:09 am | $3,989 | No | 1,743 |
| 5/18, 11:08 am | $4,505 | No | 3,307 |
| 5/18, 11:08 am | $3,864 | No | 9,883 |
| 5/18, 11:08 am | $3,696 | No | 10,036 |
| 5/18, 11:07 am | $5,653 | No | 2,348 |
| 5/18, 11:07 am | $5,653 | No | 2,080 |
| 5/18, 11:07 am | $5,653 | No | 16,417 |
| 5/18, 11:07 am | $5,653 | No | 16,216 |
| 5/18, 11:05 am | $5,653 | No | 23,211 |
| 5/18, 11:05 am | $5,653 | No | 16,190 |
| 5/18, 11:05 am | $5,653 | No | 23,388 |
| 5/18, 11:05 am | $5,653 | No | 23,445 |
| 5/18, 11:05 am | $5,653 | No | 25,241 |
| 5/18, 11:05 am | $5,653 | No | 16,408 |
| 5/18, 11:05 am | $5,653 | No | 22,554 |
| 5/18, 11:05 am | $5,653 | No | 7,917 |
| 5/18, 11:05 am | $5,517 | No | 14,063 |
| 5/18, 11:05 am | $5,517 | No | 18,406 |
| 5/18, 11:05 am | $5,398 | No | 4,388 |
| 5/18, 11:05 am | $5,398 | No | 14,371 |
| 5/18, 11:04 am | $5,299 | No | 1,907 |
| 5/18, 11:04 am | $5,291 | No | 5,048 |
| 5/18, 11:04 am | $5,291 | No | 17,340 |
| 5/18, 11:04 am | $5,291 | No | 311 |
| 5/18, 11:04 am | $5,107 | No | 5,627 |
| 5/18, 11:04 am | $5,010 | No | 10,539 |
| 5/18, 11:04 am | $4,540 | No | 2,583 |
| 5/18, 11:02 am | $5,010 | No | 9,797 |
| 5/18, 11:02 am | $5,002 | No | 171 |
| 5/18, 11:02 am | $4,897 | No | 4,525 |
| 5/18, 10:58 am | $5,299 | No | 107 |
| 5/18, 10:58 am | $5,299 | No | 1,604 |
| 5/18, 10:57 am | $5,653 | No | 25,488 |
| 5/18, 10:57 am | $5,653 | No | 25,086 |
| 5/18, 10:57 am | $5,653 | No | 24,901 |
| 5/18, 10:57 am | $5,653 | No | 25,040 |
| 5/18, 10:57 am | $5,653 | No | 10,693 |
| 5/18, 10:57 am | $5,653 | No | 14,356 |
| 5/18, 10:57 am | $5,653 | No | 14,556 |
| 5/18, 10:57 am | $5,459 | No | 10,317 |
| 5/18, 10:57 am | $5,459 | No | 3,071 |
| 5/18, 10:57 am | $5,459 | No | 3,108 |
| 5/18, 10:57 am | $5,459 | No | 2,078 |
| 5/18, 10:57 am | $5,459 | No | 2,777 |
| 5/18, 10:57 am | $5,459 | No | 2,883 |
| 5/18, 10:57 am | $5,459 | No | 3,133 |
| 5/18, 10:57 am | $5,459 | No | 3,096 |
| 5/18, 10:57 am | $5,246 | No | 20,687 |
| 5/18, 10:57 am | $5,010 | No | 15,904 |
| 5/18, 10:57 am | $4,892 | No | 7,342 |
| 5/18, 10:52 am | $5,653 | No | 1,298 |
| 5/18, 10:51 am | $5,653 | No | 25,833 |
| 5/18, 10:51 am | $5,653 | No | 25,596 |
| 5/18, 10:51 am | $5,653 | No | 25,445 |
| 5/18, 10:51 am | $5,653 | No | 27,891 |
| 5/18, 10:51 am | $5,653 | No | 23,588 |
| 5/18, 10:51 am | $5,652 | No | 2,420 |
| 5/18, 10:50 am | $5,652 | No | 6,363 |
| 5/18, 10:50 am | $5,246 | No | 7,044 |
| 5/18, 10:49 am | $5,652 | No | 17,845 |
| 5/18, 10:49 am | $5,652 | No | 17,917 |
| 5/18, 10:49 am | $5,652 | No | 13,525 |
| 5/18, 10:49 am | $5,652 | No | 17,680 |
| 5/18, 10:49 am | $5,652 | No | 17,561 |
| 5/18, 10:49 am | $5,652 | No | 16,122 |
| 5/18, 10:49 am | $5,652 | No | 17,576 |
| 5/18, 10:49 am | $5,652 | No | 17,672 |
| 5/18, 10:49 am | $5,652 | No | 17,320 |
| 5/18, 10:49 am | $4,491 | No | 3,725 |
| 5/18, 10:49 am | $4,435 | No | 1,573 |
| 5/18, 10:49 am | $4,061 | No | 28,382 |
| 5/18, 10:48 am | $5,652 | No | 25,312 |
| 5/18, 10:48 am | $5,652 | No | 24,393 |
| 5/18, 10:48 am | $5,651 | No | 1,073 |
| 5/18, 10:48 am | $5,651 | No | 25,167 |
| 5/18, 10:48 am | $5,651 | No | 24,573 |
| 5/18, 10:48 am | $5,651 | No | 24,833 |
| 5/18, 10:48 am | $5,651 | No | 25,082 |
| 5/18, 10:48 am | $5,651 | No | 25,019 |
| 5/18, 10:48 am | $5,651 | No | 16,528 |
| 5/18, 10:48 am | $5,651 | No | 17,916 |
| 5/18, 10:48 am | $5,651 | No | 22,298 |
| 5/18, 10:48 am | $5,651 | No | 14,416 |
| 5/18, 10:48 am | $5,640 | No | 2,074 |
| 5/18, 10:48 am | $5,632 | No | 1,063 |
| 5/18, 10:48 am | $5,600 | No | 1,809 |
| 5/18, 10:48 am | $5,587 | No | 3,010 |
| 5/18, 10:48 am | $5,587 | No | 999 |
| 5/18, 10:48 am | $5,541 | No | 4,922 |
| 5/18, 10:48 am | $5,489 | No | 10,733 |
| 5/18, 10:47 am | $5,489 | No | 8,416 |
| 5/18, 10:47 am | $5,487 | No | 1,143 |
| 5/18, 10:47 am | $5,482 | No | 16,384 |
| 5/18, 10:47 am | $5,482 | No | 1,355 |
| 5/18, 10:47 am | $5,482 | No | 3,887 |
| 5/18, 10:47 am | $5,462 | No | 2,968 |
| 5/18, 10:47 am | $5,444 | No | 10,738 |
| 5/18, 10:47 am | $5,444 | No | 18,928 |
| 5/18, 10:47 am | $5,444 | No | 13,891 |
| 5/18, 10:47 am | $5,444 | No | 16,989 |
| 5/18, 10:47 am | $5,444 | No | 20,117 |
| 5/18, 10:46 am | $5,444 | No | 6,220 |
| 5/18, 10:46 am | $5,364 | No | 6,336 |
| 5/18, 10:46 am | $4,405 | No | 16,755 |
| 5/18, 10:46 am | $4,337 | No | 23,446 |
| 5/18, 10:45 am | $4,576 | No | 13,849 |
| 5/18, 10:45 am | $4,259 | No | 10,535 |
| 5/18, 10:45 am | $4,191 | No | 6,642 |
| 5/18, 10:44 am | $5,444 | No | 20,431 |
| 5/18, 10:43 am | $4,435 | No | 16,812 |
| 5/18, 10:42 am | $5,444 | No | 114,157 |
| 5/18, 10:42 am | $5,364 | No | 4,556 |
| 5/18, 10:42 am | $5,364 | No | 3,246 |
| 5/18, 10:42 am | $4,803 | No | 1,998 |
| 5/18, 10:42 am | $4,771 | No | 3,026 |
| 5/18, 10:40 am | $4,433 | No | 4,351 |
| 5/18, 10:39 am | $4,259 | No | 16,102 |
| 5/18, 10:37 am | $4,094 | No | 33,871 |
| 5/18, 10:35 am | $5,364 | No | 3,782 |
| 5/18, 10:35 am | $5,360 | No | 10,342 |
| 5/18, 10:35 am | $5,357 | No | 3,273 |
| 5/18, 10:35 am | $5,349 | No | 5,422 |
| 5/18, 10:35 am | $5,321 | No | 2,672 |
| 5/18, 10:35 am | $5,305 | No | 329 |
| 5/18, 10:35 am | $5,305 | No | 4,125 |
| 5/18, 10:35 am | $5,305 | No | 5,973 |
| 5/18, 10:35 am | $5,305 | No | 7,851 |
| 5/18, 10:35 am | $5,305 | No | 8,039 |
| 5/18, 10:35 am | $5,305 | No | 2,821 |
| 5/18, 10:35 am | $5,305 | No | 19,868 |
| 5/18, 10:35 am | $5,246 | No | 2,914 |
| 5/18, 10:35 am | $5,246 | No | 26,050 |
| 5/18, 10:35 am | $5,246 | No | 3,053 |
| 5/18, 10:35 am | $5,246 | No | 9,959 |
| 5/18, 10:35 am | $5,238 | No | 8,934 |
| 5/18, 10:34 am | $5,238 | No | 43,164 |
| 5/18, 10:34 am | $5,226 | No | 2,105 |
| 5/18, 10:34 am | $5,217 | No | 4,182 |
| 5/18, 10:34 am | $5,187 | No | 15,887 |
| 5/18, 10:34 am | $5,187 | No | 247 |
| 5/18, 10:34 am | $5,176 | No | 2,250 |
| 5/18, 10:34 am | $5,155 | No | 1,914 |
| 5/18, 10:34 am | $5,128 | No | 15,369 |
| 5/18, 10:34 am | $5,128 | No | 5,596 |
| 5/18, 10:34 am | $5,101 | No | 363 |
| 5/18, 10:34 am | $5,069 | No | 6,209 |
| 5/18, 10:34 am | $5,069 | No | 20,124 |
| 5/18, 10:34 am | $5,069 | No | 21,464 |
| 5/18, 10:34 am | $5,061 | No | 3,044 |
| 5/18, 10:34 am | $5,052 | No | 2,029 |
| 5/18, 10:34 am | $5,046 | No | 1,247 |
| 5/18, 10:34 am | $5,022 | No | 5,427 |
| 5/18, 10:34 am | $4,969 | No | 2,358 |
| 5/18, 10:34 am | $4,953 | No | 3,247 |
| 5/18, 10:34 am | $4,953 | No | 2,876 |
| 5/18, 10:34 am | $4,923 | No | 27,009 |
| 5/18, 10:34 am | $4,923 | No | 3,419 |
| 5/18, 10:34 am | $4,913 | No | 13,255 |
| 5/18, 10:34 am | $4,903 | No | 1,905 |
| 5/18, 10:34 am | $4,897 | No | 1,438 |
| 5/18, 10:34 am | $4,892 | No | 8,489 |
| 5/18, 10:34 am | $4,892 | No | 26,029 |
| 5/18, 10:34 am | $4,892 | No | 22,935 |
| 5/18, 10:34 am | $4,892 | No | 10,233 |
| 5/18, 10:34 am | $4,846 | No | 4,603 |
| 5/18, 10:34 am | $4,833 | No | 13,565 |
| 5/18, 10:34 am | $4,833 | No | 18,969 |
| 5/18, 10:34 am | $4,789 | No | 7,495 |
| 5/18, 10:34 am | $4,777 | No | 1,397 |
| 5/18, 10:34 am | $4,750 | No | 9,869 |
| 5/18, 10:34 am | $4,727 | No | 1,650 |
| 5/18, 10:34 am | $4,722 | No | 41,531 |
| 5/18, 10:34 am | $4,716 | No | 3,599 |
| 5/18, 10:34 am | $4,671 | No | 2,395 |
| 5/18, 10:31 am | $4,671 | No | 6,961 |
| 5/18, 10:31 am | $4,614 | No | 134 |
| 5/18, 10:31 am | $4,491 | No | 16,928 |
| 5/18, 10:29 am | $4,540 | No | 12,819 |
| 5/18, 10:28 am | $4,599 | No | 17,825 |
| 5/18, 10:24 am | $4,462 | No | 17,544 |
| 5/18, 10:22 am | $4,671 | No | 9,012 |
| 5/18, 10:22 am | $4,633 | No | 8,845 |
| 5/18, 10:22 am | $4,621 | No | 10,159 |
| 5/18, 10:22 am | $4,606 | No | 2,355 |
| 5/18, 10:22 am | $4,606 | No | 2,079 |
| 5/18, 10:18 am | $4,110 | No | 852 |
| 5/18, 10:11 am | $4,169 | No | 4,949 |
| 5/18, 10:07 am | $4,109 | No | 3,962 |
| 5/18, 10:06 am | $3,845 | No | 9,702 |
| 5/18, 10:02 am | $4,051 | No | 6,488 |
| 5/18, 9:48 am | $4,415 | No | 7,193 |
| 5/18, 9:43 am | $4,521 | No | 4,616 |
| 5/18, 9:34 am | $4,554 | No | 12,452 |
| 5/18, 9:33 am | $4,499 | No | 2,594 |
| 5/18, 9:31 am | $4,407 | No | 29,678 |
| 5/18, 9:30 am | $3,954 | No | 6,945 |
| 5/18, 9:27 am | $4,262 | No | 8,957 |
| 5/18, 9:23 am | $4,358 | No | 3,860 |
| 5/18, 9:17 am | $5,653 | No | 87,249 |
| 5/18, 9:17 am | $5,652 | No | 84,223 |
| 5/18, 9:17 am | $5,423 | No | 6,394 |
| 5/18, 9:17 am | $5,128 | No | 175 |
| 5/18, 9:17 am | $5,019 | No | 2,332 |
| 5/18, 9:17 am | $4,880 | No | 2,903 |
| 5/18, 9:15 am | $5,652 | No | 74,597 |
| 5/18, 9:14 am | $5,652 | No | 3,011 |
| 5/18, 9:14 am | $5,652 | No | 10,755 |
| 5/18, 9:14 am | $5,652 | No | 16,108 |
| 5/18, 9:14 am | $5,652 | No | 7,087 |
| 5/18, 9:14 am | $5,652 | No | 23,017 |
| 5/18, 9:14 am | $5,652 | No | 22,931 |
| 5/18, 9:14 am | $5,652 | No | 22,878 |
| 5/18, 9:14 am | $5,652 | No | 22,140 |
| 5/18, 9:14 am | $5,652 | No | 22,359 |
| 5/18, 9:14 am | $5,652 | No | 572 |
| 5/18, 9:14 am | $5,652 | No | 556 |
| 5/18, 9:14 am | $5,652 | No | 1,088 |
| 5/18, 9:14 am | $5,652 | No | 30,419 |
| 5/18, 9:14 am | $4,850 | No | 9,075 |
| 5/18, 9:14 am | $5,652 | No | 27,595 |
| 5/18, 9:14 am | $5,652 | No | 23,565 |
| 5/18, 9:14 am | $5,652 | No | 1,536 |
| 5/18, 9:14 am | $5,652 | No | 20,177 |
| 5/18, 9:14 am | $5,652 | No | 24,885 |
| 5/18, 9:14 am | $5,652 | No | 5,680 |
| 5/18, 9:14 am | $5,651 | No | 21,669 |
| 5/18, 9:14 am | $5,651 | No | 24,725 |
| 5/18, 9:13 am | $5,651 | No | 24,811 |
| 5/18, 9:13 am | $5,651 | No | 17,677 |
| 5/18, 9:13 am | $5,651 | No | 23,103 |
| 5/18, 9:13 am | $5,651 | No | 23,032 |
| 5/18, 9:13 am | $5,651 | No | 23,381 |
| 5/18, 9:13 am | $5,651 | No | 25,412 |
| 5/18, 9:13 am | $5,651 | No | 22,971 |
| 5/18, 9:13 am | $5,651 | No | 8,367 |
| 5/18, 9:13 am | $5,651 | No | 13,477 |
| 5/18, 9:13 am | $5,651 | No | 22,846 |
| 5/18, 9:13 am | $5,651 | No | 15,861 |
| 5/18, 9:13 am | $5,249 | No | 5,182 |
| 5/18, 9:13 am | $5,249 | No | 11,332 |
| 5/18, 9:13 am | $5,198 | No | 1,612 |
| 5/18, 9:13 am | $5,063 | No | 5,019 |
| 5/18, 9:12 am | $4,042 | No | 10,158 |
| 5/18, 9:11 am | $4,490 | No | 11,452 |
| 5/18, 9:11 am | $4,437 | No | 3,813 |
| 5/18, 9:10 am | $5,651 | No | 527 |
| 5/18, 9:10 am | $5,651 | No | 600 |
| 5/18, 9:10 am | $5,651 | No | 15,031 |
| 5/18, 9:09 am | $5,651 | No | 21,014 |
| 5/18, 9:09 am | $5,651 | No | 23,690 |
| 5/18, 9:09 am | $5,651 | No | 23,734 |
| 5/18, 9:09 am | $5,651 | No | 3,883 |
| 5/18, 9:09 am | $5,650 | No | 15,691 |
| 5/18, 9:09 am | $5,650 | No | 23,877 |
| 5/18, 9:09 am | $5,650 | No | 23,588 |
| 5/18, 9:09 am | $5,650 | No | 23,408 |
| 5/18, 9:09 am | $5,650 | No | 10,381 |
| 5/18, 9:09 am | $5,298 | No | 13,949 |
| 5/18, 9:09 am | $5,298 | No | 14,295 |
| 5/18, 9:09 am | $5,010 | No | 8,004 |
| 5/18, 9:09 am | $4,829 | No | 3,320 |
| 5/18, 9:09 am | $4,829 | No | 13,364 |
| 5/18, 9:09 am | $4,785 | No | 5,936 |
| 5/18, 9:06 am | $4,224 | No | 8,002 |
| 5/18, 9:05 am | $5,650 | No | 16,484 |
| 5/18, 9:05 am | $5,650 | No | 35,116 |
| 5/18, 9:05 am | $5,650 | No | 70,060 |
| 5/18, 9:05 am | $5,309 | No | 3,700 |
| 5/18, 9:05 am | $5,267 | No | 2,986 |
| 5/18, 9:04 am | $5,650 | No | 2,655 |
| 5/18, 9:04 am | $5,650 | No | 575 |
| 5/18, 9:04 am | $5,650 | No | 8,256 |
| 5/18, 9:04 am | $5,600 | No | 3,376 |
| 5/18, 9:04 am | $5,565 | No | 5,319 |
| 5/18, 9:02 am | $5,565 | No | 689 |
| 5/18, 9:02 am | $5,423 | No | 5,455 |
| 5/18, 9:02 am | $5,404 | No | 13,672 |
| 5/18, 9:02 am | $5,305 | No | 17,023 |
| 5/18, 9:02 am | $5,217 | No | 80 |
| 5/18, 9:02 am | $5,069 | No | 6,936 |
| 5/18, 9:02 am | $5,063 | No | 12,779 |
| 5/18, 9:02 am | $4,985 | No | 2,416 |
| 5/18, 9:02 am | $4,951 | No | 11,882 |
| 5/18, 9:02 am | $4,951 | No | 9,175 |
| 5/18, 9:02 am | $4,892 | No | 2,574 |
| 5/18, 9:02 am | $4,877 | No | 5,438 |
| 5/18, 9:02 am | $4,408 | No | 17,826 |
| 5/18, 9:01 am | $4,323 | No | 595 |
| 5/18, 8:59 am | $4,877 | No | 7,549 |
| 5/18, 8:59 am | $4,694 | No | 1,783 |
| 5/18, 8:59 am | $4,676 | No | 9,350 |
| 5/18, 8:58 am | $4,024 | No | 17,613 |
| 5/18, 8:54 am | $4,323 | No | 12,925 |
| 5/18, 8:44 am | $4,455 | No | 236 |
| 5/18, 8:44 am | $4,356 | No | 4,316 |
| 5/18, 8:43 am | $5,650 | No | 88,310 |
| 5/18, 8:43 am | $4,892 | No | 13,046 |
| 5/18, 8:43 am | $4,774 | No | 7,264 |
| 5/18, 8:41 am | $4,486 | No | 10,200 |
| 5/18, 8:37 am | $4,041 | No | 5,153 |
| 5/18, 8:36 am | $4,774 | No | 7,262 |
| 5/18, 8:34 am | $5,651 | No | 3,308 |
| 5/18, 8:34 am | $5,651 | No | 22,422 |
| 5/18, 8:34 am | $5,651 | No | 22,982 |
| 5/18, 8:34 am | $5,651 | No | 24,626 |
| 5/18, 8:34 am | $5,651 | No | 22,315 |
| 5/18, 8:34 am | $5,651 | No | 14,003 |
| 5/18, 8:34 am | $5,045 | No | 3,273 |
| 5/18, 8:32 am | $5,652 | No | 12,221 |
| 5/18, 8:32 am | $5,651 | No | 11,815 |
| 5/18, 8:32 am | $5,651 | No | 24,088 |
| 5/18, 8:32 am | $5,651 | No | 24,050 |
| 5/18, 8:32 am | $5,651 | No | 23,770 |
| 5/18, 8:32 am | $5,651 | No | 22,449 |
| 5/18, 8:32 am | $5,651 | No | 99,082 |
| 5/18, 8:32 am | $5,650 | No | 4,609 |
| 5/18, 8:32 am | $4,676 | No | 335 |
| 5/18, 8:32 am | $4,477 | No | 7,438 |
| 5/18, 8:31 am | $4,109 | No | 2,606 |
| 5/18, 8:28 am | $5,650 | No | 21,416 |
| 5/18, 8:28 am | $5,650 | No | 21,443 |
| 5/18, 8:28 am | $5,650 | No | 21,473 |
| 5/18, 8:28 am | $5,650 | No | 21,561 |
| 5/18, 8:28 am | $5,650 | No | 21,268 |
| 5/18, 8:28 am | $4,031 | No | 7,261 |
| 5/18, 8:27 am | $5,650 | No | 18,424 |
| 5/18, 8:27 am | $5,650 | No | 18,400 |
| 5/18, 8:27 am | $5,650 | No | 14,424 |
| 5/18, 8:27 am | $5,650 | No | 104,054 |
| 5/18, 8:27 am | $5,531 | No | 539 |
| 5/18, 8:27 am | $4,601 | No | 19,769 |
| 5/18, 8:27 am | $4,079 | No | 5,839 |
| 5/18, 8:26 am | $5,650 | No | 15,067 |
| 5/18, 8:26 am | $4,414 | No | 10,515 |
| 5/18, 8:25 am | $5,650 | No | 69,284 |
| 5/18, 8:25 am | $5,197 | No | 2,098 |
| 5/18, 8:25 am | $4,659 | No | 3,173 |
| 5/18, 8:25 am | $4,648 | No | 42,007 |
| 5/18, 8:23 am | $4,490 | No | 1,597 |
| 5/18, 8:23 am | $3,764 | No | 10,300 |
| 5/18, 8:19 am | $5,652 | No | 22,892 |
| 5/18, 8:19 am | $5,652 | No | 23,194 |
| 5/18, 8:19 am | $5,652 | No | 23,284 |
| 5/18, 8:19 am | $5,652 | No | 23,033 |
| 5/18, 8:19 am | $5,652 | No | 1,441 |
| 5/18, 8:19 am | $5,652 | No | 23,401 |
| 5/18, 8:18 am | $6,000 | No | 2,132 |
| 5/18, 8:18 am | $6,000 | No | 13,924 |
| 5/18, 8:16 am | $6,054 | No | 1,000 |
| 5/18, 8:16 am | $6,054 | No | 435 |
| 5/18, 8:16 am | $6,054 | No | 1,918 |
| 5/18, 8:16 am | $6,054 | No | 200 |
| 5/18, 8:16 am | $6,054 | No | 1,710 |
| 5/18, 8:16 am | $6,054 | No | 1,324 |
| 5/18, 8:16 am | $6,054 | No | 1,745 |
| 5/18, 8:16 am | $6,054 | No | 772 |
| 5/18, 8:16 am | $6,054 | No | 1,546 |
| 5/18, 8:16 am | $6,054 | No | 28,054 |
| 5/18, 8:16 am | $6,054 | No | 13,327 |
| 5/18, 8:16 am | $6,053 | No | 2,375 |
| 5/18, 8:16 am | $6,053 | No | 2,038 |
| 5/18, 8:16 am | $6,052 | No | 21,051 |
| 5/18, 8:16 am | $6,052 | No | 447 |
| 5/18, 8:16 am | $6,051 | No | 6,874 |
| 5/18, 8:16 am | $5,940 | No | 8,853 |
| 5/18, 8:16 am | $5,530 | No | 7,797 |
| 5/18, 8:15 am | $5,530 | No | 1,625 |
| 5/18, 8:15 am | $5,530 | No | 2,436 |
| 5/18, 8:15 am | $5,530 | No | 1,838 |
| 5/18, 8:15 am | $5,530 | No | 2,183 |
| 5/18, 8:15 am | $4,265 | No | 2,564 |
| 5/18, 8:14 am | $6,051 | No | 236 |
| 5/18, 8:14 am | $6,051 | No | 3,900 |
| 5/18, 8:13 am | $6,050 | No | 20,747 |
| 5/18, 8:13 am | $6,050 | No | 13,323 |
| 5/18, 8:13 am | $6,049 | No | 2,524 |
| 5/18, 8:13 am | $6,048 | No | 4,973 |
| 5/18, 8:13 am | $6,048 | No | 1,688 |
| 5/18, 8:13 am | $6,048 | No | 5,308 |
| 5/18, 8:13 am | $6,048 | No | 1,277 |
| 5/18, 8:13 am | $5,664 | No | 1,600 |
| 5/18, 8:13 am | $5,559 | No | 4,436 |
| 5/18, 8:13 am | $5,364 | No | 25,133 |
| 5/18, 8:13 am | $4,716 | No | 30,517 |
| 5/18, 8:13 am | $4,705 | No | 2,036 |
| 5/18, 8:12 am | $4,406 | No | 2,266 |
| 5/18, 8:09 am | $4,716 | No | 8,971 |
| 5/18, 8:09 am | $3,950 | No | 5,440 |
| 5/18, 8:06 am | $4,415 | No | 2,045 |
| 5/18, 8:06 am | $4,273 | No | 4,295 |
| 5/18, 8:04 am | $6,048 | No | 253 |
| 5/18, 8:04 am | $6,048 | No | 274 |
| 5/18, 8:04 am | $6,048 | No | 466 |
| 5/18, 8:04 am | $5,205 | No | 60 |
| 5/18, 8:04 am | $5,205 | No | 617 |
| 5/18, 8:04 am | $5,205 | No | 737 |
| 5/18, 8:04 am | $5,205 | No | 730 |
| 5/18, 8:04 am | $5,205 | No | 568 |
| 5/18, 8:03 am | $3,843 | No | 11,353 |
| 5/18, 8:02 am | $6,048 | No | 4,591 |
| 5/18, 8:02 am | $6,043 | No | 1,860 |
| 5/18, 8:02 am | $6,042 | No | 2,722 |
| 5/18, 8:02 am | $6,042 | No | 2,558 |
| 5/18, 8:01 am | $6,042 | No | 174 |
| 5/18, 8:01 am | $6,032 | No | 9,407 |
| 5/18, 8:01 am | $6,032 | No | 17,478 |
| 5/18, 8:01 am | $6,032 | No | 5,612 |
| 5/18, 8:01 am | $6,030 | No | 3,802 |
| 5/18, 8:01 am | $6,020 | No | 2,531 |
| 5/18, 8:01 am | $6,020 | No | 2,382 |
| 5/18, 8:01 am | $6,018 | No | 3,978 |
| 5/18, 8:01 am | $6,014 | No | 5,677 |
| 5/18, 8:01 am | $6,014 | No | 2,877 |
| 5/18, 8:01 am | $6,012 | No | 5,297 |
| 5/18, 8:01 am | $6,012 | No | 483 |
| 5/18, 8:01 am | $6,011 | No | 2,138 |
| 5/18, 8:01 am | $6,011 | No | 199 |
| 5/18, 8:01 am | $6,011 | No | 5,954 |
| 5/18, 8:01 am | $6,008 | No | 920 |
| 5/18, 8:01 am | $6,008 | No | 1,290 |
| 5/18, 8:01 am | $6,004 | No | 13,430 |
| 5/18, 8:01 am | $6,004 | No | 4,889 |
| 5/18, 8:01 am | $6,002 | No | 4,958 |
| 5/18, 8:01 am | $6,001 | No | 5,579 |
| 5/18, 8:01 am | $6,001 | No | 1,413 |
| 5/18, 8:01 am | $6,000 | No | 9,256 |
| 5/18, 8:01 am | $6,000 | No | 23,926 |
| 5/18, 8:01 am | $6,000 | No | 23,689 |
| 5/18, 8:01 am | $6,000 | No | 21,345 |
| 5/18, 8:01 am | $6,000 | No | 12,183 |
| 5/18, 8:01 am | $6,000 | No | 12,673 |
| 5/18, 8:01 am | $4,595 | No | 4,478 |
| 5/18, 8:00 am | $6,000 | No | 9,012 |
| 5/18, 8:00 am | $6,000 | No | 14,787 |
| 5/18, 8:00 am | $6,000 | No | 21,540 |
| 5/18, 8:00 am | $6,000 | No | 21,623 |
| 5/18, 8:00 am | $5,830 | No | 2,816 |
| 5/18, 8:00 am | $5,775 | No | 2,468 |
| 5/18, 8:00 am | $5,610 | No | 15,789 |
| 5/18, 8:00 am | $5,555 | No | 4,895 |
| 5/18, 8:00 am | $5,390 | No | 1,635 |
| 5/18, 8:00 am | $5,335 | No | 22,927 |
| 5/18, 8:00 am | $5,119 | No | 2,648 |
| 5/18, 8:00 am | $5,115 | No | 6,791 |
| 5/18, 8:00 am | $5,111 | No | 16,912 |
| 5/18, 8:00 am | $5,017 | No | 2,845 |
| 5/18, 8:00 am | $4,923 | No | 30 |
| 5/18, 8:00 am | $4,840 | No | 7,659 |
| 5/18, 8:00 am | $4,785 | No | 3,139 |
| 5/18, 7:54 am | $4,840 | No | 956 |
| 5/18, 7:54 am | $4,780 | No | 1,825 |
| 5/18, 7:54 am | $4,780 | No | 1,204 |
| 5/18, 7:54 am | $4,730 | No | 3,061 |
| 5/18, 7:54 am | $3,890 | No | 23,004 |
| 5/18, 7:43 am | $6,000 | No | 1,412 |
| 5/18, 7:43 am | $6,000 | No | 1,933 |
| 5/18, 7:43 am | $6,000 | No | 31,242 |
| 5/18, 7:43 am | $6,000 | No | 17,291 |
| 5/18, 7:43 am | $5,873 | No | 22,369 |
| 5/18, 7:42 am | $6,000 | No | 4,401 |
| 5/18, 7:42 am | $6,000 | No | 12,437 |
| 5/18, 7:42 am | $6,000 | No | 1,773 |
| 5/18, 7:42 am | $6,000 | No | 18,730 |
| 5/18, 7:42 am | $6,000 | No | 2,560 |
| 5/18, 7:42 am | $6,000 | No | 20,535 |
| 5/18, 7:42 am | $6,000 | No | 7,236 |
| 5/18, 7:42 am | $6,000 | No | 14,457 |
| 5/18, 7:42 am | $6,000 | No | 4,486 |
| 5/18, 7:42 am | $5,885 | No | 6,001 |
| 5/18, 7:42 am | $4,365 | No | 26,453 |
| 5/18, 7:42 am | $4,212 | No | 6,934 |
| 5/18, 7:41 am | $5,885 | No | 1,525 |
| 5/18, 7:41 am | $5,885 | No | 2,491 |
| 5/18, 7:41 am | $5,519 | No | 5,415 |
| 5/18, 7:41 am | $5,515 | No | 4,043 |
| 5/18, 7:41 am | $5,500 | No | 3,037 |
| 5/18, 7:41 am | $5,468 | No | 2,038 |
| 5/18, 7:41 am | $5,390 | No | 28,744 |
| 5/18, 7:41 am | $5,295 | No | 2,476 |
| 5/18, 7:41 am | $5,230 | No | 2,596 |
| 5/18, 7:41 am | $4,929 | No | 5,061 |
| 5/18, 7:41 am | $4,833 | No | 3,131 |
| 5/18, 7:41 am | $4,775 | No | 10,631 |
| 5/18, 7:41 am | $4,730 | No | 26,397 |
| 5/18, 7:41 am | $4,688 | No | 3,685 |
| 5/18, 7:40 am | $4,627 | No | 205 |
| 5/18, 7:39 am | $4,627 | No | 2,388 |
| 5/18, 7:34 am | $4,220 | No | 3,708 |
| 5/18, 7:31 am | $4,422 | No | 8,493 |
| 5/18, 7:30 am | $4,420 | No | 39,643 |
| 5/18, 7:29 am | $4,627 | No | 1,482 |
| 5/18, 7:27 am | $4,510 | No | 11,382 |
| 5/18, 7:24 am | $4,279 | No | 4,291 |
| 5/18, 7:23 am | $4,501 | No | 1,893 |
| 5/18, 7:22 am | $4,627 | No | 4,521 |
| 5/18, 7:21 am | $4,588 | No | 4,370 |
| 5/18, 7:20 am | $4,469 | No | 16,968 |
| 5/18, 7:15 am | $6,000 | No | 13,409 |
| 5/18, 7:15 am | $6,000 | No | 7,548 |
| 5/18, 7:15 am | $6,000 | No | 8,084 |
| 5/18, 7:15 am | $6,000 | No | 3,065 |
| 5/18, 7:15 am | $5,999 | No | 4,640 |
| 5/18, 7:15 am | $5,998 | No | 3,748 |
| 5/18, 7:15 am | $5,997 | No | 1,181 |
| 5/18, 7:15 am | $5,997 | No | 891 |
| 5/18, 7:15 am | $5,997 | No | 1,420 |
| 5/18, 7:15 am | $5,997 | No | 1,814 |
| 5/18, 7:15 am | $5,996 | No | 517 |
| 5/18, 7:15 am | $5,996 | No | 12,413 |
| 5/18, 7:15 am | $5,996 | No | 2,823 |
| 5/18, 7:15 am | $5,996 | No | 5,146 |
| 5/18, 7:15 am | $5,996 | No | 5,413 |
| 5/18, 7:15 am | $5,995 | No | 2,267 |
| 5/18, 7:15 am | $5,990 | No | 19,502 |
| 5/18, 7:15 am | $5,975 | No | 1,627 |
| 5/18, 7:15 am | $5,967 | No | 65 |
| 5/18, 7:15 am | $5,959 | No | 3,865 |
| 5/18, 7:15 am | $5,956 | No | 3,310 |
| 5/18, 7:15 am | $5,940 | No | 29,857 |
| 5/18, 7:15 am | $5,938 | No | 1,906 |
| 5/18, 7:15 am | $5,928 | No | 10,073 |
| 5/18, 7:15 am | $5,390 | No | 4,336 |
| 5/18, 7:15 am | $4,510 | No | 8,939 |
| 5/18, 7:14 am | $5,928 | No | 20,746 |
| 5/18, 7:14 am | $5,928 | No | 1,645 |
| 5/18, 7:14 am | $5,927 | No | 1,299 |
| 5/18, 7:14 am | $5,927 | No | 2,633 |
| 5/18, 7:14 am | $5,895 | No | 15,474 |
| 5/18, 7:14 am | $5,895 | No | 6,846 |
| 5/18, 7:14 am | $5,895 | No | 10,471 |
| 5/18, 7:14 am | $5,895 | No | 17,062 |
| 5/18, 7:14 am | $5,895 | No | 16,969 |
| 5/18, 7:14 am | $5,895 | No | 16,902 |
| 5/18, 7:14 am | $5,895 | No | 15,344 |
| 5/18, 7:14 am | $5,895 | No | 11,918 |
| 5/18, 7:14 am | $5,895 | No | 27,310 |
| 5/18, 7:14 am | $5,390 | No | 465 |
| 5/18, 7:12 am | $5,895 | No | 20,404 |
| 5/18, 7:12 am | $5,895 | No | 18,697 |
| 5/18, 7:12 am | $5,895 | No | 24,623 |
| 5/18, 7:12 am | $5,895 | No | 24,725 |
| 5/18, 7:12 am | $5,895 | No | 22,209 |
| 5/18, 7:12 am | $5,895 | No | 24,525 |
| 5/18, 7:12 am | $5,895 | No | 26,617 |
| 5/18, 7:12 am | $5,895 | No | 19,671 |
| 5/18, 7:11 am | $5,895 | No | 22,129 |
| 5/18, 7:11 am | $5,895 | No | 29,312 |
| 5/18, 7:11 am | $5,895 | No | 23,545 |
| 5/18, 7:11 am | $5,895 | No | 23,971 |
| 5/18, 7:11 am | $5,895 | No | 20,812 |
| 5/18, 7:11 am | $5,895 | No | 16,364 |
| 5/18, 7:11 am | $5,895 | No | 10,808 |
| 5/18, 7:11 am | $5,895 | No | 22,760 |
| 5/18, 7:11 am | $5,895 | No | 24,779 |
| 5/18, 7:11 am | $5,895 | No | 4,702 |
| 5/18, 7:11 am | $4,775 | No | 19,142 |
| 5/18, 7:10 am | $5,895 | No | 6,166 |
| 5/18, 7:10 am | $5,895 | No | 10,786 |
| 5/18, 7:10 am | $4,237 | No | 1,446 |
| 5/18, 7:09 am | $5,895 | No | 19,525 |
| 5/18, 7:09 am | $5,895 | No | 21,930 |
| 5/18, 7:09 am | $5,895 | No | 23,380 |
| 5/18, 7:09 am | $5,895 | No | 23,953 |
| 5/18, 7:09 am | $5,895 | No | 713 |
| 5/18, 7:09 am | $5,895 | No | 16,434 |
| 5/18, 7:09 am | $5,219 | No | 2,289 |
| 5/18, 7:08 am | $5,895 | No | 14,365 |
| 5/18, 7:07 am | $5,895 | No | 5,864 |
| 5/18, 7:07 am | $5,895 | No | 952 |
| 5/18, 7:07 am | $5,895 | No | 18,900 |
| 5/18, 7:07 am | $4,253 | No | 9,308 |
| 5/18, 7:06 am | $5,895 | No | 24,194 |
| 5/18, 7:06 am | $5,895 | No | 23,426 |
| 5/18, 7:06 am | $5,895 | No | 24,006 |
| 5/18, 7:06 am | $5,895 | No | 23,782 |
| 5/18, 7:06 am | $5,895 | No | 23,856 |
| 5/18, 7:06 am | $5,895 | No | 22,162 |
| 5/18, 7:06 am | $5,895 | No | 23,573 |
| 5/18, 7:06 am | $5,895 | No | 22,448 |
| 5/18, 7:06 am | $5,895 | No | 23,410 |
| 5/18, 7:06 am | $5,895 | No | 17,319 |
| 5/18, 7:05 am | $5,895 | No | 21,704 |
| 5/18, 7:05 am | $5,895 | No | 63,736 |
| 5/18, 7:05 am | $5,895 | No | 23,841 |
| 5/18, 7:05 am | $5,895 | No | 21,448 |
| 5/18, 7:05 am | $5,895 | No | 18,163 |
| 5/18, 7:05 am | $5,725 | No | 2,475 |
| 5/18, 7:05 am | $5,390 | No | 3,667 |
| 5/18, 7:05 am | $3,971 | No | 24,995 |
| 5/18, 7:04 am | $5,390 | No | 5,149 |
| 5/18, 7:04 am | $5,170 | No | 2,483 |
| 5/18, 7:04 am | $5,005 | No | 12,039 |
| 5/18, 7:04 am | $4,977 | No | 3,383 |
| 5/18, 7:04 am | $4,864 | No | 25,903 |
| 5/18, 7:04 am | $4,785 | No | 8,167 |
| 5/18, 7:04 am | $4,641 | No | 15,601 |
| 5/18, 7:03 am | $4,641 | No | 1,980 |
| 5/18, 7:03 am | $4,641 | No | 366 |
| 5/18, 7:03 am | $4,639 | No | 2,414 |
| 5/18, 7:03 am | $4,639 | No | 2,786 |
| 5/18, 7:03 am | $4,639 | No | 1,794 |
| 5/18, 7:02 am | $4,639 | No | 3,230 |
| 5/18, 6:55 am | $5,895 | No | 5,704 |
| 5/18, 6:55 am | $5,830 | No | 2,794 |
| 5/18, 6:55 am | $5,710 | No | 2,654 |
| 5/18, 6:55 am | $5,895 | No | 5,076 |
| 5/18, 6:55 am | $5,895 | No | 1,141 |
| 5/18, 6:55 am | $4,730 | No | 233 |
| 5/18, 6:55 am | $4,730 | No | 1,677 |
| 5/18, 6:55 am | $4,730 | No | 1,522 |
| 5/18, 6:54 am | $5,895 | No | 109,115 |
| 5/18, 6:54 am | $5,225 | No | 7,832 |
| 5/18, 6:54 am | $5,078 | No | 1,628 |
| 5/18, 6:54 am | $4,717 | No | 6,646 |
| 5/18, 6:54 am | $4,517 | No | 20,818 |
| 5/18, 6:51 am | $5,895 | No | 21,306 |
| 5/18, 6:50 am | $5,895 | No | 600 |
| 5/18, 6:50 am | $5,895 | No | 610 |
| 5/18, 6:50 am | $5,895 | No | 47 |
| 5/18, 6:50 am | $5,500 | No | 606 |
| 5/18, 6:50 am | $5,500 | No | 769 |
| 5/18, 6:50 am | $5,500 | No | 850 |
| 5/18, 6:47 am | $5,895 | No | 15,279 |
| 5/18, 6:47 am | $5,895 | No | 60,221 |
| 5/18, 6:46 am | $5,895 | No | 22,270 |
| 5/18, 6:46 am | $5,720 | No | 832 |
| 5/18, 6:46 am | $5,654 | No | 469 |
| 5/18, 6:46 am | $5,612 | No | 3,826 |
| 5/18, 6:46 am | $5,358 | No | 80 |
| 5/18, 6:46 am | $5,357 | No | 4,563 |
| 5/18, 6:46 am | $5,225 | No | 10,765 |
| 5/18, 6:46 am | $5,221 | No | 3,334 |
| 5/18, 6:46 am | $5,186 | No | 2,110 |
| 5/18, 6:46 am | $5,152 | No | 4,932 |
| 5/18, 6:46 am | $4,986 | No | 6,134 |
| 5/18, 6:46 am | $4,698 | No | 17,872 |
| 5/18, 6:46 am | $4,690 | No | 5,686 |
| 5/18, 6:46 am | $4,684 | No | 2,053 |
| 5/18, 6:46 am | $4,675 | No | 2,468 |
| 5/18, 6:46 am | $4,647 | No | 5,223 |
| 5/18, 6:46 am | $4,620 | No | 9,413 |
| 5/18, 6:46 am | $4,565 | No | 6,627 |
| 5/18, 6:45 am | $4,565 | No | 5,366 |
| 5/18, 6:39 am | $4,284 | No | 8,127 |
| 5/18, 6:37 am | $4,243 | No | 9,405 |
| 5/18, 6:35 am | $5,895 | No | 16,401 |
| 5/18, 6:35 am | $5,836 | No | 3,988 |
| 5/18, 6:35 am | $5,836 | No | 25,136 |
| 5/18, 6:35 am | $5,836 | No | 24,989 |
| 5/18, 6:35 am | $5,836 | No | 24,917 |
| 5/18, 6:35 am | $5,836 | No | 24,970 |
| 5/18, 6:35 am | $5,836 | No | 24,236 |
| 5/18, 6:35 am | $5,836 | No | 24,483 |
| 5/18, 6:35 am | $5,836 | No | 26,539 |
| 5/18, 6:34 am | $5,895 | No | 16,455 |
| 5/18, 6:34 am | $5,895 | No | 22,584 |
| 5/18, 6:34 am | $5,895 | No | 22,442 |
| 5/18, 6:34 am | $5,895 | No | 22,167 |
| 5/18, 6:34 am | $5,895 | No | 21,620 |
| 5/18, 6:34 am | $5,895 | No | 22,001 |
| 5/18, 6:34 am | $5,895 | No | 5,507 |
| 5/18, 6:34 am | $5,612 | No | 3,091 |
| 5/18, 6:34 am | $5,390 | No | 12,797 |
| 5/18, 6:34 am | $5,357 | No | 1,860 |
| 5/18, 6:33 am | $4,414 | No | 1,219 |
| 5/18, 6:32 am | $5,895 | No | 23,645 |
| 5/18, 6:32 am | $5,895 | No | 23,583 |
| 5/18, 6:32 am | $5,895 | No | 23,439 |
| 5/18, 6:32 am | $5,895 | No | 23,309 |
| 5/18, 6:32 am | $5,895 | No | 23,178 |
| 5/18, 6:32 am | $5,895 | No | 22,408 |
| 5/18, 6:32 am | $5,895 | No | 9,337 |
| 5/18, 6:32 am | $4,825 | No | 2,503 |
| 5/18, 6:32 am | $4,715 | No | 14,119 |
| 5/18, 6:29 am | $5,895 | No | 9,645 |
| 5/18, 6:29 am | $4,950 | No | 1,601 |
| 5/18, 6:28 am | $5,895 | No | 5,808 |
| 5/18, 6:28 am | $5,895 | No | 23,787 |
| 5/18, 6:28 am | $5,895 | No | 23,786 |
| 5/18, 6:28 am | $5,895 | No | 25,732 |
| 5/18, 6:28 am | $5,895 | No | 21,163 |
| 5/18, 6:28 am | $5,895 | No | 21,590 |
| 5/18, 6:28 am | $5,830 | No | 4,038 |
| 5/18, 6:28 am | $5,830 | No | 21,008 |
| 5/18, 6:27 am | $5,895 | No | 8,233 |
| 5/18, 6:27 am | $5,552 | No | 2,475 |
| 5/18, 6:27 am | $5,552 | No | 2,169 |
| 5/18, 6:27 am | $5,552 | No | 6,290 |
| 5/18, 6:25 am | $5,895 | No | 8,139 |
| 5/18, 6:25 am | $5,895 | No | 23,510 |
| 5/18, 6:25 am | $5,895 | No | 23,452 |
| 5/18, 6:25 am | $4,306 | No | 7,577 |
| 5/18, 6:25 am | $5,895 | No | 25,626 |
| 5/18, 6:25 am | $5,895 | No | 20,838 |
| 5/18, 6:24 am | $4,547 | No | 9,436 |
| 5/18, 6:23 am | $5,895 | No | 24,799 |
| 5/18, 6:23 am | $5,895 | No | 25,098 |
| 5/18, 6:23 am | $5,895 | No | 24,023 |
| 5/18, 6:23 am | $5,720 | No | 920 |
| 5/18, 6:23 am | $5,720 | No | 2,514 |
| 5/18, 6:23 am | $5,660 | No | 5,144 |
| 5/18, 6:23 am | $5,420 | No | 19,111 |
| 5/18, 6:23 am | $5,420 | No | 8,995 |
| 5/18, 6:23 am | $5,372 | No | 4,227 |
| 5/18, 6:23 am | $5,369 | No | 13,943 |
| 5/18, 6:23 am | $5,369 | No | 17,836 |
| 5/18, 6:23 am | $5,025 | No | 9,770 |
| 5/18, 6:23 am | $5,025 | No | 6,211 |
| 5/18, 6:23 am | $4,895 | No | 7,073 |
| 5/18, 6:23 am | $4,819 | No | 5,978 |
| 5/18, 6:23 am | $4,774 | No | 4,755 |
| 5/18, 6:23 am | $4,774 | No | 509 |
| 5/18, 6:23 am | $4,774 | No | 465 |
| 5/18, 6:23 am | $4,774 | No | 457 |
| 5/18, 6:22 am | $4,774 | No | 732 |
| 5/18, 6:22 am | $4,679 | No | 702 |
| 5/18, 6:22 am | $4,679 | No | 2,123 |
| 5/18, 6:22 am | $4,679 | No | 1,916 |
| 5/18, 6:22 am | $4,679 | No | 1,430 |
| 5/18, 6:21 am | $4,679 | No | 14,500 |
| 5/18, 6:20 am | $4,322 | No | 4,745 |
| 5/18, 6:16 am | $5,895 | No | 5,917 |
| 5/18, 6:16 am | $5,895 | No | 46,604 |
| 5/18, 6:16 am | $5,834 | No | 2,455 |
| 5/18, 6:16 am | $5,115 | No | 3,821 |
| 5/18, 6:16 am | $4,785 | No | 3,435 |
| 5/18, 6:16 am | $4,785 | No | 2,455 |
| 5/18, 6:16 am | $5,834 | No | 2,215 |
| 5/18, 6:16 am | $5,720 | No | 19,561 |
| 5/18, 6:16 am | $5,720 | No | 3,978 |
| 5/18, 6:16 am | $5,603 | No | 772 |
| 5/18, 6:16 am | $4,840 | No | 7,270 |
| 5/18, 6:16 am | $4,787 | No | 10,458 |
| 5/18, 6:16 am | $4,787 | No | 3,747 |
| 5/18, 6:16 am | $4,627 | No | 8,476 |
| 5/18, 6:16 am | $4,620 | No | 8,072 |
| 5/18, 6:12 am | $4,430 | No | 3,483 |
| 5/18, 6:10 am | $4,529 | No | 3,662 |
| 5/18, 6:08 am | $5,895 | No | 2,302 |
| 5/18, 6:08 am | $5,895 | No | 3,336 |
| 5/18, 6:08 am | $5,895 | No | 2,966 |
| 5/18, 6:08 am | $5,895 | No | 2,202 |
| 5/18, 6:08 am | $5,895 | No | 2,841 |
| 5/18, 6:08 am | $5,895 | No | 1,833 |
| 5/18, 6:08 am | $4,400 | No | 14,547 |
| 5/18, 6:07 am | $5,895 | No | 194 |
| 5/18, 6:07 am | $5,895 | No | 1,202 |
| 5/18, 6:06 am | $5,895 | No | 20,749 |
| 5/18, 6:05 am | $5,895 | No | 23,967 |
| 5/18, 6:05 am | $5,895 | No | 24,038 |
| 5/18, 6:05 am | $5,895 | No | 23,762 |
| 5/18, 6:05 am | $5,895 | No | 20,997 |
| 5/18, 6:05 am | $5,895 | No | 23,596 |
| 5/18, 6:05 am | $5,895 | No | 23,491 |
| 5/18, 6:05 am | $5,895 | No | 16,899 |
| 5/18, 6:05 am | $5,895 | No | 21,730 |
| 5/18, 6:05 am | $5,895 | No | 21,574 |
| 5/18, 6:05 am | $5,895 | No | 23,718 |
| 5/18, 6:05 am | $5,895 | No | 56,232 |
| 5/18, 6:05 am | $5,892 | No | 2,925 |
| 5/18, 6:05 am | $5,648 | No | 2,390 |
| 5/18, 6:05 am | $5,361 | No | 2,503 |
| 5/18, 6:05 am | $5,134 | No | 4,909 |
| 5/18, 6:05 am | $5,122 | No | 3,623 |
| 5/18, 6:05 am | $5,029 | No | 10,395 |
| 5/18, 6:02 am | $5,895 | No | 53,301 |
| 5/18, 6:02 am | $5,895 | No | 6,884 |
| 5/18, 6:01 am | $5,895 | No | 22,593 |
| 5/18, 6:01 am | $5,895 | No | 5,030 |
| 5/18, 6:01 am | $5,314 | No | 21,874 |
| 5/18, 6:01 am | $5,314 | No | 2,821 |
| 5/18, 6:01 am | $4,924 | No | 1,259 |
| 5/18, 6:01 am | $4,767 | No | 17,685 |
| 5/18, 5:58 am | $5,895 | No | 64,592 |
| 5/18, 5:58 am | $5,895 | No | 7,431 |
| 5/18, 5:58 am | $5,573 | No | 2,815 |
| 5/18, 5:58 am | $5,439 | No | 1,895 |
| 5/18, 5:58 am | $5,396 | No | 1,660 |
| 5/18, 5:58 am | $5,069 | No | 6,377 |
| 5/18, 5:58 am | $4,934 | No | 1,439 |
| 5/18, 5:58 am | $4,895 | No | 3,363 |
| 5/18, 5:58 am | $4,675 | No | 16,147 |
| 5/18, 5:58 am | $4,601 | No | 1,808 |
| 5/18, 5:58 am | $4,356 | No | 17,747 |
| 5/18, 5:50 am | $3,990 | No | 18,072 |
| 5/18, 5:46 am | $5,895 | No | 1,008 |
| 5/18, 5:46 am | $5,166 | No | 3,865 |
| 5/18, 5:46 am | $5,895 | No | 73,875 |
| 5/18, 5:46 am | $5,412 | No | 108 |
| 5/18, 5:45 am | $5,895 | No | 20,446 |
| 5/18, 5:45 am | $5,895 | No | 24,909 |
| 5/18, 5:45 am | $5,895 | No | 5,775 |
| 5/18, 5:45 am | $5,005 | No | 18,031 |
| 5/18, 5:44 am | $4,494 | No | 27,011 |
| 5/18, 5:43 am | $5,895 | No | 22,782 |
| 5/18, 5:43 am | $5,895 | No | 18,239 |
| 5/18, 5:43 am | $5,775 | No | 4,486 |
| 5/18, 5:43 am | $5,775 | No | 464 |
| 5/18, 5:43 am | $5,055 | No | 21,034 |
| 5/18, 5:41 am | $4,050 | No | 4,014 |
| 5/18, 5:39 am | $5,895 | No | 111,211 |
| 5/18, 5:39 am | $5,895 | No | 22,828 |
| 5/18, 5:39 am | $5,895 | No | 24,941 |
| 5/18, 5:39 am | $5,895 | No | 24,784 |
| 5/18, 5:39 am | $5,895 | No | 45,008 |
| 5/18, 5:39 am | $4,565 | No | 13,240 |
| 5/18, 5:38 am | $5,895 | No | 11,076 |
| 5/18, 5:38 am | $5,895 | No | 17,097 |
| 5/18, 5:38 am | $5,895 | No | 12,257 |
| 5/18, 5:38 am | $5,895 | No | 16,945 |
| 5/18, 5:38 am | $5,895 | No | 16,949 |
| 5/18, 5:38 am | $5,895 | No | 15,220 |
| 5/18, 5:37 am | $5,895 | No | 12,447 |
| 5/18, 5:37 am | $5,651 | No | 1,902 |
| 5/18, 5:37 am | $5,545 | No | 1,365 |
| 5/18, 5:37 am | $5,423 | No | 2,136 |
| 5/18, 5:37 am | $5,423 | No | 19,099 |
| 5/18, 5:37 am | $5,423 | No | 209 |
| 5/18, 5:37 am | $5,396 | No | 2,639 |
| 5/18, 5:37 am | $5,361 | No | 1,092 |
| 5/18, 5:37 am | $5,294 | No | 2,182 |
| 5/18, 5:37 am | $5,280 | No | 10,056 |
| 5/18, 5:37 am | $5,199 | No | 1,382 |
| 5/18, 5:37 am | $5,199 | No | 3,646 |
| 5/18, 5:37 am | $5,163 | No | 8,623 |
| 5/18, 5:37 am | $4,950 | No | 12,259 |
| 5/18, 5:37 am | $4,886 | No | 1,959 |
| 5/18, 5:37 am | $4,709 | No | 2,619 |
| 5/18, 5:37 am | $4,621 | No | 27,307 |
| 5/18, 5:36 am | $4,565 | No | 2,697 |
| 5/18, 5:36 am | $4,494 | No | 18,170 |
| 5/18, 5:35 am | $4,709 | No | 202 |
| 5/18, 5:35 am | $4,709 | No | 206 |
| 5/18, 5:35 am | $4,709 | No | 213 |
| 5/18, 5:35 am | $4,709 | No | 408 |
| 5/18, 5:35 am | $4,709 | No | 617 |
| 5/18, 5:28 am | $4,709 | No | 2,671 |
| 5/18, 5:28 am | $4,709 | No | 501 |
| 5/18, 5:28 am | $4,709 | No | 500 |
| 5/18, 5:26 am | $5,163 | No | 4,510 |
| 5/18, 5:26 am | $5,096 | No | 8,553 |
| 5/18, 5:26 am | $5,074 | No | 8,082 |
| 5/18, 5:24 am | $5,895 | No | 13,551 |
| 5/18, 5:24 am | $4,244 | No | 16,280 |
| 5/18, 5:23 am | $5,895 | No | 17,314 |
| 5/18, 5:23 am | $5,895 | No | 10,519 |
| 5/18, 5:22 am | $5,895 | No | 24,127 |
| 5/18, 5:22 am | $5,895 | No | 23,984 |
| 5/18, 5:22 am | $5,895 | No | 2,278 |
| 5/18, 5:22 am | $5,895 | No | 8,377 |
| 5/18, 5:22 am | $5,257 | No | 9,283 |
| 5/18, 5:22 am | $5,120 | No | 5,496 |
| 5/18, 5:22 am | $4,930 | No | 883 |
| 5/18, 5:22 am | $4,882 | No | 1,575 |
| 5/18, 5:19 am | $5,895 | No | 94,540 |
| 5/18, 5:17 am | $5,895 | No | 19,831 |
| 5/18, 5:17 am | $5,895 | No | 24,240 |
| 5/18, 5:17 am | $5,895 | No | 453 |
| 5/18, 5:17 am | $5,895 | No | 6,736 |
| 5/18, 5:17 am | $5,895 | No | 10,705 |
| 5/18, 5:17 am | $5,895 | No | 24,142 |
| 5/18, 5:17 am | $5,895 | No | 21,639 |
| 5/18, 5:17 am | $5,895 | No | 9,713 |
| 5/18, 5:17 am | $5,305 | No | 13,278 |
| 5/18, 5:17 am | $4,929 | No | 2,471 |
| 5/18, 5:16 am | $5,895 | No | 13,839 |
| 5/18, 5:15 am | $5,895 | No | 44,857 |
| 5/18, 5:15 am | $5,023 | No | 1,264 |
| 5/18, 5:15 am | $4,952 | No | 8,780 |
| 5/18, 5:15 am | $4,897 | No | 18,642 |
| 5/18, 5:14 am | $4,537 | No | 2,405 |
| 5/18, 5:13 am | $4,489 | No | 1,017 |
| 5/18, 5:13 am | $4,238 | No | 7,813 |
| 5/18, 5:11 am | $4,277 | No | 330 |
| 5/18, 5:08 am | $4,287 | No | 5,113 |
| 5/18, 5:07 am | $5,895 | No | 2,577 |
| 5/18, 5:07 am | $5,895 | No | 2,619 |
| 5/18, 5:07 am | $5,895 | No | 2,352 |
| 5/18, 5:07 am | $5,895 | No | 26,125 |
| 5/18, 5:07 am | $5,430 | No | 19,700 |
| 5/18, 5:07 am | $5,418 | No | 2,193 |
| 5/18, 5:07 am | $5,413 | No | 1,820 |
| 5/18, 5:07 am | $5,372 | No | 2,712 |
| 5/18, 5:07 am | $5,260 | No | 1,473 |
| 5/18, 5:07 am | $4,953 | No | 2,664 |
| 5/18, 5:05 am | $3,950 | No | 6,982 |
| 5/18, 5:05 am | $3,906 | No | 12,217 |
| 5/18, 5:04 am | $4,408 | No | 20,069 |
| 5/18, 5:04 am | $4,313 | No | 26,917 |
| 5/18, 5:00 am | $5,895 | No | 474 |
| 5/18, 5:00 am | $5,280 | No | 8,134 |
| 5/18, 5:00 am | $4,010 | No | 10,132 |
| 5/18, 4:59 am | $4,195 | No | 5,582 |
| 5/18, 4:58 am | $4,239 | No | 10,848 |
| 5/18, 4:57 am | $5,895 | No | 14,254 |
| 5/18, 4:57 am | $5,895 | No | 23,356 |
| 5/18, 4:57 am | $5,895 | No | 23,421 |
| 5/18, 4:57 am | $5,895 | No | 23,259 |
| 5/18, 4:57 am | $5,895 | No | 21,093 |
| 5/18, 4:57 am | $5,895 | No | 23,260 |
| 5/18, 4:57 am | $5,895 | No | 25,271 |
| 5/18, 4:57 am | $5,895 | No | 2,332 |
| 5/18, 4:57 am | $5,745 | No | 21,133 |
| 5/18, 4:57 am | $5,745 | No | 21,558 |
| 5/18, 4:57 am | $5,745 | No | 17,147 |
| 5/18, 4:56 am | $5,745 | No | 21,454 |
| 5/18, 4:56 am | $5,745 | No | 23,784 |
| 5/18, 4:56 am | $5,745 | No | 21,993 |
| 5/18, 4:56 am | $5,745 | No | 23,660 |
| 5/18, 4:56 am | $5,745 | No | 23,597 |
| 5/18, 4:56 am | $5,745 | No | 23,466 |
| 5/18, 4:56 am | $5,745 | No | 15,584 |
| 5/18, 4:56 am | $5,745 | No | 19,494 |
| 5/18, 4:56 am | $4,471 | No | 4,001 |
| 5/18, 4:55 am | $5,745 | No | 1,466 |
| 5/18, 4:55 am | $5,745 | No | 1,350 |
| 5/18, 4:55 am | $5,745 | No | 2,061 |
| 5/18, 4:55 am | $5,745 | No | 1,090 |
| 5/18, 4:55 am | $4,869 | No | 250 |
| 5/18, 4:55 am | $4,869 | No | 1,573 |
| 5/18, 4:51 am | $5,895 | No | 24,187 |
| 5/18, 4:51 am | $5,895 | No | 25,599 |
| 5/18, 4:51 am | $5,895 | No | 23,828 |
| 5/18, 4:51 am | $5,895 | No | 19,270 |
| 5/18, 4:51 am | $5,895 | No | 16,480 |
| 5/18, 4:51 am | $5,895 | No | 23,494 |
| 5/18, 4:51 am | $5,895 | No | 23,256 |
| 5/18, 4:51 am | $5,895 | No | 23,149 |
| 5/18, 4:51 am | $5,895 | No | 23,298 |
| 5/18, 4:51 am | $5,895 | No | 23,070 |
| 5/18, 4:51 am | $5,895 | No | 14,542 |
| 5/18, 4:51 am | $4,953 | No | 5,999 |
| 5/18, 4:51 am | $5,895 | No | 736 |
| 5/18, 4:51 am | $5,372 | No | 106 |
| 5/18, 4:51 am | $5,372 | No | 739 |
| 5/18, 4:51 am | $5,372 | No | 726 |
| 5/18, 4:51 am | $5,372 | No | 664 |
| 5/18, 4:50 am | $5,895 | No | 25,776 |
| 5/18, 4:49 am | $5,895 | No | 3,179 |
| 5/18, 4:49 am | $5,756 | No | 13,371 |
| 5/18, 4:49 am | $5,573 | No | 1,481 |
| 5/18, 4:49 am | $5,308 | No | 2,048 |
| 5/18, 4:49 am | $5,232 | No | 339 |
| 5/18, 4:47 am | $4,446 | No | 10,672 |
| 5/18, 4:46 am | $5,895 | No | 4,202 |
| 5/18, 4:46 am | $5,895 | No | 23,468 |
| 5/18, 4:46 am | $5,895 | No | 28,241 |
| 5/18, 4:46 am | $5,895 | No | 23,135 |
| 5/18, 4:46 am | $5,895 | No | 63,863 |
| 5/18, 4:46 am | $4,650 | No | 2,861 |
| 5/18, 4:45 am | $5,895 | No | 15,121 |
| 5/18, 4:45 am | $4,478 | No | 8,481 |
| 5/18, 4:44 am | $5,895 | No | 1,914 |
| 5/18, 4:44 am | $5,895 | No | 2,192 |
| 5/18, 4:44 am | $5,895 | No | 3,289 |
| 5/18, 4:44 am | $5,895 | No | 2,065 |
| 5/18, 4:44 am | $4,183 | No | 3,635 |
| 5/18, 4:43 am | $5,895 | No | 24,012 |
| 5/18, 4:43 am | $5,895 | No | 23,928 |
| 5/18, 4:43 am | $5,895 | No | 26,202 |
| 5/18, 4:43 am | $5,895 | No | 21,669 |
| 5/18, 4:43 am | $5,895 | No | 24,445 |
| 5/18, 4:43 am | $5,895 | No | 17,542 |
| 5/18, 4:43 am | $5,155 | No | 6,653 |
| 5/18, 4:41 am | $5,895 | No | 24,579 |
| 5/18, 4:41 am | $5,895 | No | 24,314 |
| 5/18, 4:41 am | $4,056 | No | 19,781 |
| 5/18, 4:41 am | $5,895 | No | 24,461 |
| 5/18, 4:40 am | $5,895 | No | 21,913 |
| 5/18, 4:40 am | $5,895 | No | 183 |
| 5/18, 4:40 am | $5,895 | No | 24,335 |
| 5/18, 4:40 am | $5,895 | No | 9,165 |
| 5/18, 4:40 am | $5,267 | No | 14,109 |
| 5/18, 4:40 am | $5,267 | No | 12,919 |
| 5/18, 4:40 am | $5,036 | No | 171 |
| 5/18, 4:40 am | $4,930 | No | 17,101 |
| 5/18, 4:40 am | $4,930 | No | 799 |
| 5/18, 4:40 am | $4,930 | No | 803 |
| 5/18, 4:40 am | $4,930 | No | 796 |
| 5/18, 4:40 am | $4,930 | No | 657 |
| 5/18, 4:36 am | $5,036 | No | 2,081 |
| 5/18, 4:36 am | $5,036 | No | 12,203 |
| 5/18, 4:36 am | $5,895 | No | 23,400 |
| 5/18, 4:36 am | $5,895 | No | 23,401 |
| 5/18, 4:36 am | $5,895 | No | 23,307 |
| 5/18, 4:36 am | $5,895 | No | 22,591 |
| 5/18, 4:36 am | $5,895 | No | 21,544 |
| 5/18, 4:36 am | $5,895 | No | 22,954 |
| 5/18, 4:36 am | $5,895 | No | 25,116 |
| 5/18, 4:36 am | $5,895 | No | 4,174 |
| 5/18, 4:36 am | $5,426 | No | 1,730 |
| 5/18, 4:36 am | $5,364 | No | 16,354 |
| 5/18, 4:36 am | $4,977 | No | 3,234 |
| 5/18, 4:33 am | $5,895 | No | 20,013 |
| 5/18, 4:33 am | $5,895 | No | 24,427 |
| 5/18, 4:33 am | $5,895 | No | 24,404 |
| 5/18, 4:33 am | $5,895 | No | 21,577 |
| 5/18, 4:33 am | $5,895 | No | 24,133 |
| 5/18, 4:33 am | $5,895 | No | 26,328 |
| 5/18, 4:33 am | $5,895 | No | 23,744 |
| 5/18, 4:33 am | $4,097 | No | 7,486 |
| 5/18, 4:32 am | $5,895 | No | 23,201 |
| 5/18, 4:32 am | $5,895 | No | 23,268 |
| 5/18, 4:32 am | $5,895 | No | 23,155 |
| 5/18, 4:32 am | $5,895 | No | 8,253 |
| 5/18, 4:32 am | $5,799 | No | 12,773 |
| 5/18, 4:32 am | $5,257 | No | 1,250 |
| 5/18, 4:31 am | $5,895 | No | 5,043 |
| 5/18, 4:31 am | $5,632 | No | 3,477 |
| 5/18, 4:31 am | $5,246 | No | 8,263 |
| 5/18, 4:31 am | $5,246 | No | 333 |
| 5/18, 4:31 am | $5,227 | No | 421 |
| 5/18, 4:30 am | $4,457 | No | 8,787 |
| 5/18, 4:29 am | $4,517 | No | 12,393 |
| 5/18, 4:28 am | $3,688 | No | 8,682 |
| 5/18, 4:27 am | $5,895 | No | 22,758 |
| 5/18, 4:27 am | $5,895 | No | 22,483 |
| 5/18, 4:27 am | $5,895 | No | 21,199 |
| 5/18, 4:27 am | $5,895 | No | 22,384 |
| 5/18, 4:27 am | $5,895 | No | 22,281 |
| 5/18, 4:27 am | $5,895 | No | 22,301 |
| 5/18, 4:27 am | $5,895 | No | 11,640 |
| 5/18, 4:27 am | $5,541 | No | 5,542 |
| 5/18, 4:27 am | $5,257 | No | 3,878 |
| 5/18, 4:27 am | $5,255 | No | 1,622 |
| 5/18, 4:25 am | $3,963 | No | 1,644 |
| 5/18, 4:24 am | $5,895 | No | 517 |
| 5/18, 4:24 am | $5,895 | No | 542 |
| 5/18, 4:24 am | $5,895 | No | 556 |
| 5/18, 4:24 am | $5,895 | No | 559 |
| 5/18, 4:24 am | $5,895 | No | 650 |
| 5/18, 4:24 am | $4,118 | No | 8,753 |
| 5/18, 4:23 am | $5,895 | No | 17,237 |
| 5/18, 4:23 am | $5,895 | No | 23,388 |
| 5/18, 4:23 am | $5,895 | No | 23,274 |
| 5/18, 4:23 am | $5,895 | No | 23,114 |
| 5/18, 4:23 am | $5,895 | No | 23,224 |
| 5/18, 4:23 am | $5,895 | No | 23,245 |
| 5/18, 4:23 am | $5,895 | No | 22,861 |
| 5/18, 4:23 am | $5,895 | No | 19,147 |
| 5/18, 4:23 am | $5,895 | No | 21,110 |
| 5/18, 4:23 am | $5,895 | No | 21,149 |
| 5/18, 4:23 am | $5,895 | No | 18,812 |
| 5/18, 4:23 am | $4,989 | No | 2,474 |
| 5/18, 4:23 am | $5,895 | No | 11,941 |
| 5/18, 4:23 am | $5,145 | No | 103 |
| 5/18, 4:23 am | $5,895 | No | 22,692 |
| 5/18, 4:23 am | $5,895 | No | 8,786 |
| 5/18, 4:23 am | $5,689 | No | 14,288 |
| 5/18, 4:23 am | $4,010 | No | 30,048 |
| 5/18, 4:22 am | $5,895 | No | 21,516 |
| 5/18, 4:22 am | $4,748 | No | 1,764 |
| 5/18, 4:20 am | $5,895 | No | 26,931 |
| 5/18, 4:19 am | $5,895 | No | 18,179 |
| 5/18, 4:19 am | $5,895 | No | 16,326 |
| 5/18, 4:19 am | $5,895 | No | 24,710 |
| 5/18, 4:19 am | $5,895 | No | 25,045 |
| 5/18, 4:19 am | $5,895 | No | 24,425 |
| 5/18, 4:19 am | $5,895 | No | 24,495 |
| 5/18, 4:19 am | $5,895 | No | 17,607 |
| 5/18, 4:18 am | $5,895 | No | 153,601 |
| 5/18, 4:18 am | $5,895 | No | 23,556 |
| 5/18, 4:18 am | $5,895 | No | 23,029 |
| 5/18, 4:18 am | $5,895 | No | 23,517 |
| 5/18, 4:18 am | $5,895 | No | 23,085 |
| 5/18, 4:18 am | $5,895 | No | 24,746 |
| 5/18, 4:18 am | $5,060 | No | 97 |
| 5/18, 4:17 am | $5,895 | No | 11,029 |
| 5/18, 4:17 am | $5,895 | No | 27,234 |
| 5/18, 4:17 am | $5,895 | No | 24,153 |
| 5/18, 4:17 am | $5,895 | No | 24,271 |
| 5/18, 4:17 am | $5,895 | No | 23,611 |
| 5/18, 4:17 am | $5,895 | No | 23,757 |
| 5/18, 4:17 am | $5,895 | No | 17,627 |
| 5/18, 4:16 am | $5,895 | No | 23,771 |
| 5/18, 4:16 am | $5,164 | No | 2,553 |
| 5/18, 4:16 am | $4,796 | No | 3,169 |
| 5/18, 4:16 am | $4,296 | No | 17,324 |
| 5/18, 4:14 am | $5,895 | No | 82,823 |
| 5/18, 4:13 am | $5,895 | No | 17,194 |
| 5/18, 4:13 am | $5,895 | No | 19,105 |
| 5/18, 4:13 am | $5,895 | No | 24,527 |
| 5/18, 4:13 am | $5,895 | No | 24,568 |
| 5/18, 4:13 am | $5,895 | No | 24,271 |
| 5/18, 4:13 am | $5,895 | No | 3,850 |
| 5/18, 4:13 am | $5,695 | No | 2,127 |
| 5/18, 4:13 am | $5,502 | No | 2,828 |
| 5/18, 4:11 am | $4,489 | No | 13,574 |
| 5/18, 4:11 am | $4,439 | No | 861 |
| 5/18, 4:09 am | $5,895 | No | 21,941 |
| 5/18, 4:09 am | $5,895 | No | 27,901 |
| 5/18, 4:09 am | $5,895 | No | 24,143 |
| 5/18, 4:09 am | $5,895 | No | 24,072 |
| 5/18, 4:09 am | $5,895 | No | 23,847 |
| 5/18, 4:09 am | $5,895 | No | 23,946 |
| 5/18, 4:09 am | $5,895 | No | 23,525 |
| 5/18, 4:08 am | $5,895 | No | 24,117 |
| 5/18, 4:08 am | $5,895 | No | 24,095 |
| 5/18, 4:08 am | $5,895 | No | 24,179 |
| 5/18, 4:08 am | $5,895 | No | 22,665 |
| 5/18, 4:08 am | $5,895 | No | 26,038 |
| 5/18, 4:08 am | $5,895 | No | 23,620 |
| 5/18, 4:08 am | $5,895 | No | 23,207 |
| 5/18, 4:07 am | $5,895 | No | 4,568 |
| 5/18, 4:07 am | $5,689 | No | 8,606 |
| 5/18, 4:07 am | $4,585 | No | 7,548 |
| 5/18, 4:06 am | $4,587 | No | 7,424 |
| 5/18, 4:05 am | $5,895 | No | 1,775 |
| 5/18, 4:05 am | $5,401 | No | 1,748 |
| 5/18, 4:05 am | $5,895 | No | 2,065 |
| 5/18, 4:05 am | $5,895 | No | 28,927 |
| 5/18, 4:04 am | $5,895 | No | 1,931 |
| 5/18, 4:04 am | $5,895 | No | 1,749 |
| 5/18, 4:04 am | $5,895 | No | 1,953 |
| 5/18, 4:04 am | $5,895 | No | 2,876 |
| 5/18, 4:04 am | $5,895 | No | 2,986 |
| 5/18, 4:04 am | $5,895 | No | 2,590 |
| 5/18, 4:04 am | $5,895 | No | 67,870 |
| 5/18, 4:04 am | $4,505 | No | 12,283 |
| 5/18, 4:04 am | $4,440 | No | 16,859 |
| 5/18, 4:04 am | $4,195 | No | 12,120 |
| 5/18, 4:04 am | $4,160 | No | 24,664 |
| 5/18, 4:03 am | $4,263 | No | 10,647 |
| 5/18, 4:02 am | $5,895 | No | 15,394 |
| 5/18, 4:02 am | $5,895 | No | 12,658 |
| 5/18, 4:02 am | $5,895 | No | 17,042 |
| 5/18, 4:02 am | $5,895 | No | 16,861 |
| 5/18, 4:02 am | $5,895 | No | 27,223 |
| 5/18, 4:02 am | $5,873 | No | 6,225 |
| 5/18, 4:02 am | $5,442 | No | 670 |
| 5/18, 4:02 am | $5,329 | No | 1,808 |
| 5/18, 4:02 am | $5,329 | No | 15,798 |
| 5/18, 4:02 am | $5,145 | No | 647 |
| 5/18, 4:02 am | $5,038 | No | 8,130 |
| 5/18, 4:02 am | $5,010 | No | 3,268 |
| 5/18, 4:02 am | $5,010 | No | 5,275 |
| 5/18, 4:02 am | $4,648 | No | 11,913 |
| 5/18, 3:51 am | $5,895 | No | 23,526 |
| 5/18, 3:51 am | $5,895 | No | 23,527 |
| 5/18, 3:51 am | $5,895 | No | 6,658 |
| 5/18, 3:51 am | $5,878 | No | 4,896 |
| 5/18, 3:51 am | $5,571 | No | 1,637 |
| 5/18, 3:51 am | $4,620 | No | 4,438 |
| 5/18, 3:51 am | $4,620 | No | 1,637 |
| 5/18, 3:51 am | $5,394 | No | 1,939 |
| 5/18, 3:51 am | $5,206 | No | 3,956 |
| 5/18, 3:51 am | $5,150 | No | 3,025 |
| 5/18, 3:51 am | $5,150 | No | 12,932 |
| 5/18, 3:51 am | $4,748 | No | 1,923 |
| 5/18, 3:51 am | $4,687 | No | 7,482 |
| 5/18, 3:49 am | $4,256 | No | 11,311 |
| 5/18, 3:46 am | $4,215 | No | 13,238 |
| 5/18, 3:43 am | $5,895 | No | 9,593 |
| 5/18, 3:42 am | $5,895 | No | 665 |
| 5/18, 3:42 am | $5,895 | No | 669 |
| 5/18, 3:41 am | $5,895 | No | 3,070 |
| 5/18, 3:41 am | $5,895 | No | 3,110 |
| 5/18, 3:41 am | $5,895 | No | 3,086 |
| 5/18, 3:41 am | $4,216 | No | 12,839 |
| 5/18, 3:40 am | $5,895 | No | 2,084 |
| 5/18, 3:40 am | $5,895 | No | 1,510 |
| 5/18, 3:40 am | $5,895 | No | 1,953 |
| 5/18, 3:40 am | $5,895 | No | 2,198 |
| 5/18, 3:40 am | $5,895 | No | 1,294 |
| 5/18, 3:40 am | $5,895 | No | 2,231 |
| 5/18, 3:40 am | $5,895 | No | 1,304 |
| 5/18, 3:40 am | $5,895 | No | 2,206 |
| 5/18, 3:40 am | $5,895 | No | 1,507 |
| 5/18, 3:40 am | $5,895 | No | 94,668 |
| 5/18, 3:40 am | $5,430 | No | 5,455 |
| 5/18, 3:40 am | $5,895 | No | 27,471 |
| 5/18, 3:40 am | $5,895 | No | 21,247 |
| 5/18, 3:40 am | $5,629 | No | 18,393 |
| 5/18, 3:40 am | $5,412 | No | 7,643 |
| 5/18, 3:40 am | $5,283 | No | 3,534 |
| 5/18, 3:40 am | $4,312 | No | 1,886 |
| 5/18, 3:39 am | $5,283 | No | 2,347 |
| 5/18, 3:39 am | $5,281 | No | 641 |
| 5/18, 3:38 am | $5,281 | No | 579 |
| 5/18, 3:38 am | $4,248 | No | 8,135 |
| 5/18, 3:37 am | $3,909 | No | 7,018 |
| 5/18, 3:36 am | $5,895 | No | 21,143 |
| 5/18, 3:36 am | $5,895 | No | 145,591 |
| 5/18, 3:35 am | $5,895 | No | 7,500 |
| 5/18, 3:35 am | $5,895 | No | 23,823 |
| 5/18, 3:35 am | $5,895 | No | 23,608 |
| 5/18, 3:35 am | $5,895 | No | 23,456 |
| 5/18, 3:35 am | $5,895 | No | 61,462 |
| 5/18, 3:35 am | $4,986 | No | 30,372 |
| 5/18, 3:34 am | $5,895 | No | 24,964 |
| 5/18, 3:34 am | $5,895 | No | 18,878 |
| 5/18, 3:34 am | $5,895 | No | 22,944 |
| 5/18, 3:34 am | $5,895 | No | 22,701 |
| 5/18, 3:34 am | $5,895 | No | 22,450 |
| 5/18, 3:34 am | $5,895 | No | 96 |
| 5/18, 3:34 am | $5,886 | No | 1,382 |
| 5/18, 3:34 am | $5,875 | No | 1,473 |
| 5/18, 3:34 am | $5,809 | No | 20,847 |
| 5/18, 3:34 am | $5,809 | No | 399 |
| 5/18, 3:34 am | $5,809 | No | 5,512 |
| 5/18, 3:34 am | $5,777 | No | 18,630 |
| 5/18, 3:34 am | $5,777 | No | 24,080 |
| 5/18, 3:34 am | $5,777 | No | 23,491 |
| 5/18, 3:34 am | $5,777 | No | 15,549 |
| 5/18, 3:34 am | $5,030 | No | 12,048 |
| 5/18, 3:34 am | $5,777 | No | 1,663 |
| 5/18, 3:34 am | $5,777 | No | 2,868 |
| 5/18, 3:34 am | $5,777 | No | 2,591 |
| 5/18, 3:34 am | $5,777 | No | 125,946 |
| 5/18, 3:34 am | $5,777 | No | 70 |
| 5/18, 3:34 am | $5,559 | No | 16,567 |
| 5/18, 3:34 am | $5,346 | No | 2,708 |
| 5/18, 3:32 am | $4,010 | No | 968 |
| 5/18, 3:31 am | $5,777 | No | 23,214 |
| 5/18, 3:31 am | $5,777 | No | 26,687 |
| 5/18, 3:31 am | $5,777 | No | 25,309 |
| 5/18, 3:31 am | $5,777 | No | 25,002 |
| 5/18, 3:31 am | $5,777 | No | 25,216 |
| 5/18, 3:31 am | $5,777 | No | 25,079 |
| 5/18, 3:31 am | $5,777 | No | 24,635 |
| 5/18, 3:31 am | $5,777 | No | 2,467 |
| 5/18, 3:31 am | $5,777 | No | 1,649 |
| 5/18, 3:31 am | $5,777 | No | 2,750 |
| 5/18, 3:31 am | $5,777 | No | 1,639 |
| 5/18, 3:31 am | $4,392 | No | 1,552 |
| 5/18, 3:30 am | $5,777 | No | 1,670 |
| 5/18, 3:30 am | $5,777 | No | 2,525 |
| 5/18, 3:30 am | $5,777 | No | 1,591 |
| 5/18, 3:30 am | $5,777 | No | 37,565 |
| 5/18, 3:30 am | $5,777 | No | 71,178 |
| 5/18, 3:30 am | $5,777 | No | 17,800 |
| 5/18, 3:30 am | $5,777 | No | 24,090 |
| 5/18, 3:30 am | $5,777 | No | 24,398 |
| 5/18, 3:30 am | $5,777 | No | 21,318 |
| 5/18, 3:30 am | $5,744 | No | 58 |
| 5/18, 3:30 am | $5,744 | No | 1,076 |
| 5/18, 3:30 am | $5,729 | No | 1,659 |
| 5/18, 3:30 am | $5,729 | No | 3,184 |
| 5/18, 3:30 am | $5,689 | No | 1,026 |
| 5/18, 3:30 am | $5,689 | No | 4,101 |
| 5/18, 3:30 am | $5,677 | No | 16,006 |
| 5/18, 3:30 am | $5,677 | No | 5,329 |
| 5/18, 3:30 am | $5,659 | No | 2,535 |
| 5/18, 3:30 am | $5,636 | No | 7,751 |
| 5/18, 3:30 am | $5,571 | No | 2,784 |
| 5/18, 3:30 am | $5,497 | No | 2,184 |
| 5/18, 3:30 am | $4,951 | No | 4,483 |
| 5/18, 3:29 am | $4,951 | No | 7,442 |
| 5/18, 3:29 am | $4,747 | No | 1,649 |
| 5/18, 3:28 am | $5,497 | No | 7,044 |
| 5/18, 3:28 am | $4,969 | No | 18,714 |
| 5/18, 3:28 am | $4,969 | No | 3,162 |
| 5/18, 3:28 am | $4,654 | No | 160 |
| 5/18, 3:28 am | $4,654 | No | 2,420 |
| 5/18, 3:28 am | $4,654 | No | 3,086 |
| 5/18, 3:28 am | $4,654 | No | 2,330 |
| 5/18, 3:28 am | $4,654 | No | 3,492 |
| 5/18, 3:28 am | $4,373 | No | 22,023 |
| 5/18, 3:27 am | $4,039 | No | 16,373 |
| 5/18, 3:26 am | $4,324 | No | 7,534 |
| 5/18, 3:22 am | $5,497 | No | 5,840 |
| 5/18, 3:21 am | $5,659 | No | 1,946 |
| 5/18, 3:21 am | $5,614 | No | 3,101 |
| 5/18, 3:21 am | $5,577 | No | 2,556 |
| 5/18, 3:21 am | $5,575 | No | 10,896 |
| 5/18, 3:20 am | $5,575 | No | 6,374 |
| 5/18, 3:20 am | $5,570 | No | 795 |
| 5/18, 3:20 am | $5,569 | No | 6,260 |
| 5/18, 3:20 am | $5,066 | No | 5,494 |
| 5/18, 3:20 am | $5,066 | No | 769 |
| 5/18, 3:20 am | $5,066 | No | 600 |
| 5/18, 3:20 am | $5,066 | No | 750 |
| 5/18, 3:20 am | $5,066 | No | 729 |
| 5/18, 3:20 am | $5,066 | No | 583 |
| 5/18, 3:20 am | $5,066 | No | 577 |
| 5/18, 3:19 am | $4,166 | No | 4,668 |
| 5/18, 3:18 am | $5,569 | No | 2,418 |
| 5/18, 3:18 am | $5,558 | No | 1,691 |
| 5/18, 3:18 am | $5,541 | No | 2,764 |
| 5/18, 3:18 am | $5,008 | No | 11,163 |
| 5/18, 3:18 am | $4,616 | No | 6,314 |
| 5/18, 3:18 am | $4,616 | No | 2,764 |
| 5/18, 3:18 am | $5,541 | No | 6,747 |
| 5/18, 3:18 am | $5,540 | No | 1,742 |
| 5/18, 3:18 am | $5,500 | No | 97,474 |
| 5/18, 3:18 am | $5,500 | No | 30,191 |
| 5/18, 3:17 am | $5,500 | No | 836 |
| 5/18, 3:16 am | $5,500 | No | 1,407 |
| 5/18, 3:16 am | $5,500 | No | 2,073 |
| 5/18, 3:16 am | $5,500 | No | 1,585 |
| 5/18, 3:16 am | $5,500 | No | 2,128 |
| 5/18, 3:16 am | $5,500 | No | 1,347 |
| 5/18, 3:16 am | $5,500 | No | 2,328 |
| 5/18, 3:16 am | $5,500 | No | 86,329 |
| 5/18, 3:16 am | $5,500 | No | 51,157 |
| 5/18, 3:16 am | $5,500 | No | 13,742 |
| 5/18, 3:16 am | $5,500 | No | 11,264 |
| 5/18, 3:15 am | $5,500 | No | 7,485 |
| 5/18, 3:15 am | $5,500 | No | 24,413 |
| 5/18, 3:15 am | $5,500 | No | 697 |
| 5/18, 3:15 am | $5,500 | No | 25,161 |
| 5/18, 3:15 am | $5,500 | No | 24,298 |
| 5/18, 3:14 am | $5,500 | No | 24,745 |
| 5/18, 3:14 am | $5,500 | No | 25,068 |
| 5/18, 3:14 am | $5,500 | No | 20,963 |
| 5/18, 3:14 am | $5,390 | No | 3,805 |
| 5/18, 3:14 am | $5,390 | No | 25,145 |
| 5/18, 3:14 am | $5,390 | No | 13,097 |
| 5/18, 3:14 am | $5,367 | No | 1,932 |
| 5/18, 3:14 am | $4,860 | No | 4,308 |
| 5/18, 3:14 am | $4,833 | No | 5,226 |
| 5/18, 3:14 am | $4,689 | No | 4,186 |
| 5/18, 3:11 am | $4,364 | No | 16,778 |
| 5/18, 3:09 am | $3,944 | No | 16,693 |
| 5/18, 3:05 am | $5,500 | No | 22,205 |
| 5/18, 3:05 am | $5,500 | No | 22,223 |
| 5/18, 3:05 am | $5,500 | No | 22,191 |
| 5/18, 3:05 am | $5,500 | No | 19,859 |
| 5/18, 3:05 am | $5,500 | No | 43,797 |
| 5/18, 3:05 am | $5,500 | No | 57,997 |