Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $556 | $4,665 | $6,214 | 29,396,052 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 11:40 pm | $5,600 | No | 23,406 |
| 5/18, 11:40 pm | $5,600 | No | 75,679 |
| 5/18, 11:39 pm | $5,600 | No | 1,570 |
| 5/18, 11:39 pm | $5,600 | No | 2,166 |
| 5/18, 11:39 pm | $5,600 | No | 2,710 |
| 5/18, 11:39 pm | $5,600 | No | 38,193 |
| 5/18, 11:39 pm | $5,360 | No | 32,524 |
| 5/18, 11:39 pm | $5,151 | No | 1,563 |
| 5/18, 11:39 pm | $5,061 | No | 4,687 |
| 5/18, 11:39 pm | $4,801 | No | 2,978 |
| 5/18, 11:34 pm | $4,291 | No | 39,339 |
| 5/18, 11:34 pm | $4,209 | No | 4,473 |
| 5/18, 11:30 pm | $4,278 | No | 1,084 |
| 5/18, 11:29 pm | $4,398 | No | 25,173 |
| 5/18, 11:29 pm | $4,398 | No | 3,661 |
| 5/18, 11:29 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $556 | No | 50 |
| 5/18, 11:24 pm | $5,600 | No | 2,302 |
| 5/18, 11:24 pm | $5,600 | No | 1,497 |
| 5/18, 11:24 pm | $5,600 | No | 2,386 |
| 5/18, 11:24 pm | $5,600 | No | 1,761 |
| 5/18, 11:24 pm | $5,600 | No | 101,856 |
| 5/18, 11:24 pm | $5,297 | No | 4,393 |
| 5/18, 11:24 pm | $556 | No | 50 |
| 5/18, 11:23 pm | $5,600 | No | 81,215 |
| 5/18, 11:23 pm | $5,600 | No | 26,089 |
| 5/18, 11:23 pm | $5,600 | No | 1,522 |
| 5/18, 11:23 pm | $5,600 | No | 24,503 |
| 5/18, 11:23 pm | $5,600 | No | 25,794 |
| 5/18, 11:23 pm | $5,600 | No | 25,810 |
| 5/18, 11:23 pm | $5,600 | No | 25,087 |
| 5/18, 11:23 pm | $5,600 | No | 27,437 |
| 5/18, 11:23 pm | $4,999 | No | 51 |
| 5/18, 11:23 pm | $556 | No | 50 |
| 5/18, 11:23 pm | $556 | No | 50 |
| 5/18, 11:22 pm | $5,600 | No | 24,160 |
| 5/18, 11:22 pm | $5,600 | No | 24,184 |
| 5/18, 11:22 pm | $5,600 | No | 23,953 |
| 5/18, 11:22 pm | $5,600 | No | 23,962 |
| 5/18, 11:22 pm | $5,600 | No | 23,925 |
| 5/18, 11:22 pm | $5,600 | No | 16,999 |
| 5/18, 11:22 pm | $5,600 | No | 16,852 |
| 5/18, 11:22 pm | $5,600 | No | 12,191 |
| 5/18, 11:22 pm | $5,523 | No | 11,444 |
| 5/18, 11:22 pm | $5,523 | No | 9,071 |
| 5/18, 11:22 pm | $5,508 | No | 4,203 |
| 5/18, 11:22 pm | $5,466 | No | 6,322 |
| 5/18, 11:22 pm | $5,396 | No | 5,916 |
| 5/18, 11:22 pm | $5,396 | No | 14,198 |
| 5/18, 11:22 pm | $5,350 | No | 2,187 |
| 5/18, 11:22 pm | $5,307 | No | 9,737 |
| 5/18, 11:22 pm | $5,307 | No | 23,927 |
| 5/18, 11:22 pm | $5,285 | No | 326 |
| 5/18, 11:22 pm | $5,238 | No | 1,939 |
| 5/18, 11:22 pm | $3,922 | No | 11,176 |
| 5/18, 11:20 pm | $4,504 | No | 6,402 |
| 5/18, 11:20 pm | $4,304 | No | 10,106 |
| 5/18, 11:20 pm | $4,061 | No | 4,855 |
| 5/18, 11:19 pm | $5,238 | No | 18,174 |
| 5/18, 11:19 pm | $5,238 | No | 8,445 |
| 5/18, 11:19 pm | $5,209 | No | 4,352 |
| 5/18, 11:19 pm | $5,144 | No | 3,742 |
| 5/18, 11:19 pm | $5,144 | No | 8,743 |
| 5/18, 11:19 pm | $5,109 | No | 2,561 |
| 5/18, 11:19 pm | $5,013 | No | 2,457 |
| 5/18, 11:19 pm | $4,633 | No | 182,750 |
| 5/18, 11:19 pm | $4,633 | No | 174,439 |
| 5/18, 11:19 pm | $556 | No | 50 |
| 5/18, 11:16 pm | $4,446 | No | 1,387 |
| 5/18, 11:16 pm | $556 | No | 50 |
| 5/18, 11:15 pm | $4,707 | No | 4,873 |
| 5/18, 11:15 pm | $556 | No | 50 |
| 5/18, 11:13 pm | $3,921 | No | 16,819 |
| 5/18, 11:12 pm | $4,728 | No | 10,291 |
| 5/18, 11:12 pm | $4,649 | No | 20,222 |
| 5/18, 11:11 pm | $4,633 | No | 161,114 |
| 5/18, 11:11 pm | $4,633 | No | 17,094 |
| 5/18, 11:11 pm | $4,633 | No | 27,780 |
| 5/18, 11:11 pm | $4,633 | No | 30,857 |
| 5/18, 11:10 pm | $4,633 | No | 30,690 |
| 5/18, 11:10 pm | $4,633 | No | 33,664 |
| 5/18, 11:10 pm | $4,633 | No | 30,216 |
| 5/18, 11:09 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:07 pm | $556 | No | 50 |
| 5/18, 11:05 pm | $3,974 | No | 12,401 |
| 5/18, 11:04 pm | $5,285 | No | 9,166 |
| 5/18, 11:04 pm | $5,124 | No | 4,162 |
| 5/18, 11:04 pm | $5,068 | No | 1,997 |
| 5/18, 11:04 pm | $4,994 | No | 8,786 |
| 5/18, 11:04 pm | $556 | No | 50 |
| 5/18, 11:04 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $4,399 | No | 16,988 |
| 5/18, 11:03 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $4,919 | No | 1,912 |
| 5/18, 11:01 pm | $4,633 | No | 184,214 |
| 5/18, 11:00 pm | $4,633 | No | 179,121 |
| 5/18, 11:00 pm | $4,633 | No | 121,489 |
| 5/18, 11:00 pm | $4,324 | No | 15,585 |
| 5/18, 10:59 pm | $556 | No | 50 |
| 5/18, 10:58 pm | $4,458 | No | 38,601 |
| 5/18, 10:57 pm | $4,552 | No | 1,560 |
| 5/18, 10:57 pm | $556 | No | 50 |
| 5/18, 10:53 pm | $5,601 | No | 44,956 |
| 5/18, 10:53 pm | $5,508 | No | 3,947 |
| 5/18, 10:53 pm | $5,396 | No | 3,561 |
| 5/18, 10:53 pm | $5,329 | No | 5,030 |
| 5/18, 10:53 pm | $5,134 | No | 3,234 |
| 5/18, 10:53 pm | $5,134 | No | 21,015 |
| 5/18, 10:53 pm | $5,021 | No | 20,162 |
| 5/18, 10:53 pm | $4,635 | No | 3,712 |
| 5/18, 10:53 pm | $4,541 | No | 21,937 |
| 5/18, 10:53 pm | $4,061 | No | 13,390 |
| 5/18, 10:53 pm | $556 | No | 50 |
| 5/18, 10:52 pm | $3,876 | No | 2,175 |
| 5/18, 10:51 pm | $3,986 | No | 7,912 |
| 5/18, 10:51 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:47 pm | $5,021 | No | 3,440 |
| 5/18, 10:47 pm | $4,974 | No | 1,529 |
| 5/18, 10:47 pm | $4,804 | No | 2,038 |
| 5/18, 10:47 pm | $4,776 | No | 1,982 |
| 5/18, 10:47 pm | $4,753 | No | 4,669 |
| 5/18, 10:47 pm | $4,753 | No | 14,533 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:45 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $3,939 | No | 12,472 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:42 pm | $556 | No | 50 |
| 5/18, 10:41 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:38 pm | $556 | No | 50 |
| 5/18, 10:37 pm | $4,270 | No | 25,383 |
| 5/18, 10:35 pm | $556 | No | 50 |
| 5/18, 10:34 pm | $5,895 | No | 101,445 |
| 5/18, 10:34 pm | $5,541 | No | 5,469 |
| 5/18, 10:34 pm | $5,440 | No | 2,234 |
| 5/18, 10:34 pm | $5,350 | No | 2,644 |
| 5/18, 10:34 pm | $5,303 | No | 508 |
| 5/18, 10:34 pm | $5,294 | No | 3,108 |
| 5/18, 10:34 pm | $5,250 | No | 11,429 |
| 5/18, 10:34 pm | $5,250 | No | 14,805 |
| 5/18, 10:34 pm | $5,155 | No | 10,372 |
| 5/18, 10:34 pm | $5,010 | No | 1,183 |
| 5/18, 10:34 pm | $5,010 | No | 19,630 |
| 5/18, 10:34 pm | $5,010 | No | 1,840 |
| 5/18, 10:34 pm | $5,155 | No | 12,726 |
| 5/18, 10:34 pm | $5,108 | No | 2,448 |
| 5/18, 10:34 pm | $5,021 | No | 2,415 |
| 5/18, 10:34 pm | $4,272 | No | 15,485 |
| 5/18, 10:34 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:32 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $4,561 | No | 19,547 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:29 pm | $556 | No | 50 |
| 5/18, 10:28 pm | $4,633 | No | 183,493 |
| 5/18, 10:27 pm | $3,776 | No | 8,388 |
| 5/18, 10:26 pm | $4,522 | No | 426 |
| 5/18, 10:26 pm | $556 | No | 50 |
| 5/18, 10:26 pm | $556 | No | 50 |
| 5/18, 10:25 pm | $4,633 | No | 9,911 |
| 5/18, 10:24 pm | $556 | No | 50 |
| 5/18, 10:23 pm | $556 | No | 50 |
| 5/18, 10:21 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $5,895 | No | 16,262 |
| 5/18, 10:19 pm | $5,895 | No | 12,744 |
| 5/18, 10:19 pm | $5,895 | No | 2,366 |
| 5/18, 10:19 pm | $5,895 | No | 1,975 |
| 5/18, 10:19 pm | $5,895 | No | 2,212 |
| 5/18, 10:19 pm | $5,895 | No | 75,206 |
| 5/18, 10:19 pm | $5,836 | No | 6,835 |
| 5/18, 10:19 pm | $5,193 | No | 5,483 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:18 pm | $556 | No | 50 |
| 5/18, 10:17 pm | $5,895 | No | 23,969 |
| 5/18, 10:17 pm | $5,895 | No | 23,856 |
| 5/18, 10:17 pm | $5,895 | No | 129,010 |
| 5/18, 10:17 pm | $556 | No | 50 |
| 5/18, 10:16 pm | $5,895 | No | 21,778 |
| 5/18, 10:16 pm | $5,895 | No | 11,861 |
| 5/18, 10:16 pm | $5,784 | No | 2,293 |
| 5/18, 10:16 pm | $5,526 | No | 8,125 |
| 5/18, 10:16 pm | $5,526 | No | 21,265 |
| 5/18, 10:16 pm | $5,433 | No | 1,785 |
| 5/18, 10:16 pm | $5,433 | No | 28,385 |
| 5/18, 10:16 pm | $5,433 | No | 23,247 |
| 5/18, 10:16 pm | $5,433 | No | 3,454 |
| 5/18, 10:16 pm | $5,291 | No | 8,032 |
| 5/18, 10:16 pm | $5,262 | No | 6,681 |
| 5/18, 10:16 pm | $5,262 | No | 11,900 |
| 5/18, 10:16 pm | $5,232 | No | 925 |
| 5/18, 10:16 pm | $4,964 | No | 17,630 |
| 5/18, 10:16 pm | $556 | No | 50 |
| 5/18, 10:15 pm | $4,633 | No | 135,063 |
| 5/18, 10:15 pm | $4,608 | No | 11,466 |
| 5/18, 10:14 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:11 pm | $4,209 | No | 7,742 |
| 5/18, 10:11 pm | $556 | No | 50 |
| 5/18, 10:10 pm | $556 | No | 50 |
| 5/18, 10:09 pm | $556 | No | 50 |
| 5/18, 10:08 pm | $4,437 | No | 1,062 |
| 5/18, 10:08 pm | $4,190 | No | 19,137 |
| 5/18, 10:08 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $5,895 | No | 18,770 |
| 5/18, 10:05 pm | $5,895 | No | 22,739 |
| 5/18, 10:05 pm | $5,895 | No | 20,333 |
| 5/18, 10:05 pm | $5,895 | No | 5,670 |
| 5/18, 10:05 pm | $5,584 | No | 18,088 |
| 5/18, 10:05 pm | $5,584 | No | 6,303 |
| 5/18, 10:05 pm | $5,344 | No | 18,137 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:04 pm | $556 | No | 50 |
| 5/18, 10:03 pm | $5,895 | No | 772 |
| 5/18, 10:03 pm | $5,895 | No | 674 |
| 5/18, 10:03 pm | $5,895 | No | 55,402 |
| 5/18, 10:03 pm | $4,516 | No | 34,978 |
| 5/18, 10:03 pm | $556 | No | 50 |
| 5/18, 10:02 pm | $5,895 | No | 1,896 |
| 5/18, 10:02 pm | $5,895 | No | 2,003 |
| 5/18, 10:02 pm | $5,895 | No | 57,967 |
| 5/18, 10:02 pm | $5,895 | No | 24,167 |
| 5/18, 10:02 pm | $5,895 | No | 24,349 |
| 5/18, 10:02 pm | $5,895 | No | 126,166 |
| 5/18, 10:02 pm | $4,162 | No | 11,591 |
| 5/18, 10:01 pm | $5,895 | No | 14,218 |
| 5/18, 10:01 pm | $5,895 | No | 22,216 |
| 5/18, 10:01 pm | $5,895 | No | 24,377 |
| 5/18, 10:01 pm | $5,895 | No | 24,427 |
| 5/18, 10:01 pm | $5,895 | No | 24,209 |
| 5/18, 10:01 pm | $5,895 | No | 24,211 |
| 5/18, 10:01 pm | $5,895 | No | 23,755 |
| 5/18, 10:01 pm | $5,895 | No | 23,876 |
| 5/18, 10:01 pm | $5,895 | No | 23,794 |
| 5/18, 10:01 pm | $5,895 | No | 26,000 |
| 5/18, 10:01 pm | $5,895 | No | 23,520 |
| 5/18, 10:01 pm | $5,256 | No | 2,445 |
| 5/18, 10:00 pm | $5,895 | No | 19,649 |
| 5/18, 10:00 pm | $5,895 | No | 19,751 |
| 5/18, 10:00 pm | $5,895 | No | 15,226 |
| 5/18, 10:00 pm | $5,664 | No | 3,591 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:58 pm | $5,895 | No | 17,493 |
| 5/18, 9:58 pm | $5,895 | No | 24,064 |
| 5/18, 9:58 pm | $5,895 | No | 23,773 |
| 5/18, 9:58 pm | $3,936 | No | 14,717 |
| 5/18, 9:57 pm | $556 | No | 50 |
| 5/18, 9:56 pm | $5,895 | No | 101,789 |
| 5/18, 9:56 pm | $4,743 | No | 1,985 |
| 5/18, 9:56 pm | $4,304 | No | 5,285 |
| 5/18, 9:56 pm | $556 | No | 50 |
| 5/18, 9:55 pm | $4,458 | No | 26,912 |
| 5/18, 9:54 pm | $5,895 | No | 21,640 |
| 5/18, 9:54 pm | $5,895 | No | 22,129 |
| 5/18, 9:54 pm | $5,895 | No | 22,171 |
| 5/18, 9:54 pm | $5,895 | No | 22,022 |
| 5/18, 9:54 pm | $5,895 | No | 21,984 |
| 5/18, 9:54 pm | $5,895 | No | 21,196 |
| 5/18, 9:54 pm | $5,895 | No | 21,749 |
| 5/18, 9:54 pm | $5,895 | No | 21,340 |
| 5/18, 9:54 pm | $5,895 | No | 46,670 |
| 5/18, 9:54 pm | $5,782 | No | 2,736 |
| 5/18, 9:54 pm | $5,401 | No | 1,847 |
| 5/18, 9:54 pm | $5,155 | No | 213 |
| 5/18, 9:54 pm | $4,814 | No | 12,057 |
| 5/18, 9:54 pm | $556 | No | 50 |
| 5/18, 9:52 pm | $556 | No | 50 |
| 5/18, 9:51 pm | $4,814 | No | 15,808 |
| 5/18, 9:49 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $5,895 | No | 90,704 |
| 5/18, 9:48 pm | $3,853 | No | 10,974 |
| 5/18, 9:48 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $556 | No | 50 |
| 5/18, 9:47 pm | $5,895 | No | 17,895 |
| 5/18, 9:47 pm | $4,739 | No | 2,592 |
| 5/18, 9:47 pm | $5,895 | No | 22,684 |
| 5/18, 9:47 pm | $5,895 | No | 24,037 |
| 5/18, 9:47 pm | $5,895 | No | 25,340 |
| 5/18, 9:47 pm | $5,895 | No | 24,073 |
| 5/18, 9:47 pm | $5,895 | No | 26,274 |
| 5/18, 9:47 pm | $5,895 | No | 23,762 |
| 5/18, 9:47 pm | $5,895 | No | 13,418 |
| 5/18, 9:47 pm | $5,423 | No | 6,387 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:46 pm | $5,572 | No | 26,285 |
| 5/18, 9:45 pm | $556 | No | 50 |
| 5/18, 9:45 pm | $556 | No | 50 |
| 5/18, 9:44 pm | $4,376 | No | 18,665 |
| 5/18, 9:42 pm | $556 | No | 50 |
| 5/18, 9:42 pm | $556 | No | 50 |
| 5/18, 9:41 pm | $5,895 | No | 13,749 |
| 5/18, 9:41 pm | $5,895 | No | 21,381 |
| 5/18, 9:41 pm | $5,895 | No | 22,980 |
| 5/18, 9:41 pm | $5,895 | No | 22,670 |
| 5/18, 9:41 pm | $5,895 | No | 22,457 |
| 5/18, 9:41 pm | $5,895 | No | 22,742 |
| 5/18, 9:41 pm | $5,895 | No | 673 |
| 5/18, 9:41 pm | $4,973 | No | 2,486 |
| 5/18, 9:41 pm | $4,651 | No | 24,836 |
| 5/18, 9:41 pm | $4,306 | No | 18,672 |
| 5/18, 9:40 pm | $4,554 | No | 533 |
| 5/18, 9:40 pm | $556 | No | 50 |
| 5/18, 9:40 pm | $556 | No | 50 |
| 5/18, 9:39 pm | $5,895 | No | 24,580 |
| 5/18, 9:39 pm | $5,895 | No | 24,460 |
| 5/18, 9:39 pm | $5,895 | No | 24,488 |
| 5/18, 9:39 pm | $5,895 | No | 22,968 |
| 5/18, 9:39 pm | $5,895 | No | 24,263 |
| 5/18, 9:39 pm | $5,895 | No | 24,229 |
| 5/18, 9:39 pm | $5,895 | No | 24,059 |
| 5/18, 9:39 pm | $5,895 | No | 13,706 |
| 5/18, 9:39 pm | $4,790 | No | 4,346 |
| 5/18, 9:39 pm | $4,559 | No | 2,443 |
| 5/18, 9:38 pm | $5,895 | No | 20,564 |
| 5/18, 9:38 pm | $5,895 | No | 15,681 |
| 5/18, 9:38 pm | $5,148 | No | 2,488 |
| 5/18, 9:37 pm | $5,895 | No | 25,916 |
| 5/18, 9:37 pm | $5,895 | No | 1,738 |
| 5/18, 9:37 pm | $5,565 | No | 16,248 |
| 5/18, 9:37 pm | $5,565 | No | 26,623 |
| 5/18, 9:37 pm | $5,443 | No | 208 |
| 5/18, 9:37 pm | $5,443 | No | 21,122 |
| 5/18, 9:37 pm | $5,051 | No | 3,973 |
| 5/18, 9:37 pm | $4,223 | No | 1,433 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $556 | No | 50 |
| 5/18, 9:35 pm | $4,319 | No | 1,943 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:33 pm | $556 | No | 50 |
| 5/18, 9:32 pm | $5,895 | No | 15,516 |
| 5/18, 9:32 pm | $5,895 | No | 810 |
| 5/18, 9:32 pm | $5,841 | No | 14,239 |
| 5/18, 9:32 pm | $5,841 | No | 2,637 |
| 5/18, 9:32 pm | $5,838 | No | 18,174 |
| 5/18, 9:32 pm | $5,800 | No | 742 |
| 5/18, 9:32 pm | $5,800 | No | 21,697 |
| 5/18, 9:32 pm | $5,800 | No | 358 |
| 5/18, 9:32 pm | $5,800 | No | 14,895 |
| 5/18, 9:32 pm | $5,757 | No | 1,618 |
| 5/18, 9:32 pm | $5,738 | No | 1,238 |
| 5/18, 9:32 pm | $5,738 | No | 21,655 |
| 5/18, 9:32 pm | $5,738 | No | 21,244 |
| 5/18, 9:31 pm | $5,738 | No | 18,049 |
| 5/18, 9:31 pm | $5,738 | No | 27,094 |
| 5/18, 9:31 pm | $5,738 | No | 24,659 |
| 5/18, 9:31 pm | $5,738 | No | 2,490 |
| 5/18, 9:31 pm | $5,684 | No | 22,308 |
| 5/18, 9:31 pm | $5,684 | No | 21,906 |
| 5/18, 9:31 pm | $5,291 | No | 1,930 |
| 5/18, 9:31 pm | $4,783 | No | 1,286 |
| 5/18, 9:31 pm | $5,291 | No | 601 |
| 5/18, 9:31 pm | $5,278 | No | 3,845 |
| 5/18, 9:31 pm | $4,958 | No | 1,744 |
| 5/18, 9:31 pm | $4,411 | No | 13,118 |
| 5/18, 9:31 pm | $556 | No | 50 |
| 5/18, 9:28 pm | $5,738 | No | 22,588 |
| 5/18, 9:28 pm | $5,738 | No | 16,633 |
| 5/18, 9:28 pm | $5,738 | No | 26,887 |
| 5/18, 9:27 pm | $5,738 | No | 10,190 |
| 5/18, 9:27 pm | $5,250 | No | 13,032 |
| 5/18, 9:27 pm | $5,250 | No | 19,549 |
| 5/18, 9:27 pm | $4,420 | No | 3,049 |
| 5/18, 9:27 pm | $4,134 | No | 3,452 |
| 5/18, 9:26 pm | $5,738 | No | 14,259 |
| 5/18, 9:26 pm | $5,738 | No | 17,920 |
| 5/18, 9:26 pm | $5,738 | No | 17,898 |
| 5/18, 9:26 pm | $5,738 | No | 7,196 |
| 5/18, 9:26 pm | $5,737 | No | 10,698 |
| 5/18, 9:26 pm | $5,737 | No | 17,496 |
| 5/18, 9:26 pm | $4,042 | No | 244 |
| 5/18, 9:25 pm | $5,737 | No | 128,917 |
| 5/18, 9:24 pm | $4,098 | No | 6,915 |
| 5/18, 9:23 pm | $5,737 | No | 92,889 |
| 5/18, 9:23 pm | $5,736 | No | 60,077 |
| 5/18, 9:23 pm | $5,736 | No | 23,879 |
| 5/18, 9:23 pm | $5,736 | No | 23,376 |
| 5/18, 9:23 pm | $5,736 | No | 20,632 |
| 5/18, 9:23 pm | $4,901 | No | 2,275 |
| 5/18, 9:23 pm | $4,900 | No | 3,136 |
| 5/18, 9:22 pm | $5,736 | No | 17,446 |
| 5/18, 9:22 pm | $4,783 | No | 1,802 |
| 5/18, 9:22 pm | $5,736 | No | 25,539 |
| 5/18, 9:22 pm | $5,736 | No | 8,781 |
| 5/18, 9:22 pm | $5,736 | No | 60,546 |
| 5/18, 9:22 pm | $5,204 | No | 26,715 |
| 5/18, 9:22 pm | $4,999 | No | 1,465 |
| 5/18, 9:21 pm | $3,871 | No | 12,371 |
| 5/18, 9:20 pm | $5,736 | No | 9,724 |
| 5/18, 9:20 pm | $5,734 | No | 10,435 |
| 5/18, 9:20 pm | $5,734 | No | 20,386 |
| 5/18, 9:20 pm | $5,734 | No | 20,159 |
| 5/18, 9:20 pm | $5,734 | No | 20,139 |
| 5/18, 9:20 pm | $5,734 | No | 19,949 |
| 5/18, 9:20 pm | $5,729 | No | 52 |
| 5/18, 9:20 pm | $5,729 | No | 19,515 |
| 5/18, 9:20 pm | $5,729 | No | 19,930 |
| 5/18, 9:20 pm | $5,729 | No | 18,068 |
| 5/18, 9:20 pm | $5,729 | No | 15,349 |
| 5/18, 9:20 pm | $5,729 | No | 779 |
| 5/18, 9:20 pm | $5,729 | No | 648 |
| 5/18, 9:20 pm | $5,729 | No | 798 |
| 5/18, 9:20 pm | $5,729 | No | 25,402 |
| 5/18, 9:20 pm | $5,729 | No | 25,533 |
| 5/18, 9:20 pm | $5,729 | No | 24,342 |
| 5/18, 9:20 pm | $5,729 | No | 27,462 |
| 5/18, 9:20 pm | $5,729 | No | 24,985 |
| 5/18, 9:20 pm | $5,729 | No | 25,227 |
| 5/18, 9:19 pm | $5,729 | No | 21,910 |
| 5/18, 9:19 pm | $5,726 | No | 3,119 |
| 5/18, 9:19 pm | $5,726 | No | 22,526 |
| 5/18, 9:19 pm | $5,726 | No | 17,965 |
| 5/18, 9:19 pm | $5,726 | No | 24,884 |
| 5/18, 9:19 pm | $5,726 | No | 18,468 |
| 5/18, 9:19 pm | $5,694 | No | 5,949 |
| 5/18, 9:19 pm | $3,866 | No | 16,840 |
| 5/18, 9:18 pm | $5,726 | No | 68,449 |
| 5/18, 9:18 pm | $4,851 | No | 22,786 |
| 5/18, 9:15 pm | $5,726 | No | 17,294 |
| 5/18, 9:15 pm | $5,726 | No | 23,622 |
| 5/18, 9:15 pm | $5,726 | No | 16,416 |
| 5/18, 9:15 pm | $5,405 | No | 3,172 |
| 5/18, 9:15 pm | $5,049 | No | 3,071 |
| 5/18, 9:15 pm | $4,882 | No | 1,846 |
| 5/18, 9:15 pm | $4,804 | No | 2,107 |
| 5/18, 9:13 pm | $4,804 | No | 1,695 |
| 5/18, 9:10 pm | $4,239 | No | 1,082 |
| 5/18, 9:09 pm | $5,726 | No | 10,933 |
| 5/18, 9:09 pm | $4,702 | No | 3,026 |
| 5/18, 9:09 pm | $4,352 | No | 28,927 |
| 5/18, 9:09 pm | $4,191 | No | 3,150 |
| 5/18, 9:09 pm | $4,052 | No | 8,218 |
| 5/18, 9:08 pm | $5,726 | No | 19,591 |
| 5/18, 9:08 pm | $5,726 | No | 6,733 |
| 5/18, 9:08 pm | $5,724 | No | 17,047 |
| 5/18, 9:08 pm | $5,724 | No | 24,123 |
| 5/18, 9:08 pm | $5,724 | No | 60,223 |
| 5/18, 9:08 pm | $5,145 | No | 14,441 |
| 5/18, 9:08 pm | $4,909 | No | 3,990 |
| 5/18, 9:08 pm | $3,989 | No | 26,140 |
| 5/18, 9:05 pm | $5,724 | No | 25,378 |
| 5/18, 9:05 pm | $5,724 | No | 25,241 |
| 5/18, 9:05 pm | $5,724 | No | 22,187 |
| 5/18, 9:05 pm | $5,295 | No | 944 |
| 5/18, 9:05 pm | $5,197 | No | 1,217 |
| 5/18, 9:05 pm | $5,015 | No | 1,368 |
| 5/18, 9:05 pm | $5,015 | No | 28,296 |
| 5/18, 9:05 pm | $5,015 | No | 17,310 |
| 5/18, 9:05 pm | $4,928 | No | 3,153 |
| 5/18, 9:05 pm | $4,653 | No | 10,893 |
| 5/18, 9:03 pm | $4,040 | No | 1,117 |
| 5/18, 8:59 pm | $5,724 | No | 24,520 |
| 5/18, 8:59 pm | $5,724 | No | 24,297 |
| 5/18, 8:59 pm | $5,724 | No | 23,886 |
| 5/18, 8:59 pm | $4,554 | No | 2,506 |
| 5/18, 8:59 pm | $4,009 | No | 16,398 |
| 5/18, 8:58 pm | $5,724 | No | 1,388 |
| 5/18, 8:58 pm | $5,724 | No | 2,012 |
| 5/18, 8:58 pm | $5,724 | No | 2,902 |
| 5/18, 8:58 pm | $5,723 | No | 28,976 |
| 5/18, 8:58 pm | $5,723 | No | 12,887 |
| 5/18, 8:58 pm | $5,723 | No | 22,748 |
| 5/18, 8:58 pm | $5,723 | No | 25,223 |
| 5/18, 8:58 pm | $5,723 | No | 10,094 |
| 5/18, 8:58 pm | $5,240 | No | 1,944 |
| 5/18, 8:58 pm | $5,159 | No | 13,496 |
| 5/18, 8:58 pm | $5,149 | No | 1,150 |
| 5/18, 8:58 pm | $5,149 | No | 2,037 |
| 5/18, 8:58 pm | $5,139 | No | 3,253 |
| 5/18, 8:58 pm | $5,138 | No | 2,849 |
| 5/18, 8:58 pm | $5,073 | No | 19,858 |
| 5/18, 8:57 pm | $5,073 | No | 604 |
| 5/18, 8:57 pm | $5,019 | No | 2,906 |
| 5/18, 8:57 pm | $4,950 | No | 2,261 |
| 5/18, 8:57 pm | $4,909 | No | 2,544 |
| 5/18, 8:57 pm | $4,784 | No | 612 |
| 5/18, 8:57 pm | $4,603 | No | 14,678 |
| 5/18, 8:49 pm | $4,437 | No | 68,263 |
| 5/18, 8:49 pm | $4,191 | No | 24,042 |
| 5/18, 8:47 pm | $4,463 | No | 6,128 |
| 5/18, 8:44 pm | $4,201 | No | 15,327 |
| 5/18, 8:42 pm | $5,723 | No | 10,704 |
| 5/18, 8:42 pm | $5,723 | No | 17,828 |
| 5/18, 8:42 pm | $5,723 | No | 17,688 |
| 5/18, 8:42 pm | $5,723 | No | 17,637 |
| 5/18, 8:42 pm | $5,723 | No | 16,026 |
| 5/18, 8:42 pm | $5,723 | No | 17,618 |
| 5/18, 8:42 pm | $5,723 | No | 14,478 |
| 5/18, 8:42 pm | $5,723 | No | 17,580 |
| 5/18, 8:42 pm | $5,723 | No | 17,504 |
| 5/18, 8:42 pm | $5,723 | No | 9,416 |
| 5/18, 8:42 pm | $5,718 | No | 6,513 |
| 5/18, 8:42 pm | $5,718 | No | 17,237 |
| 5/18, 8:41 pm | $4,306 | No | 17,162 |
| 5/18, 8:39 pm | $5,718 | No | 17,008 |
| 5/18, 8:39 pm | $5,658 | No | 2,360 |
| 5/18, 8:39 pm | $4,614 | No | 5,084 |
| 5/18, 8:38 pm | $4,405 | No | 1,281 |
| 5/18, 8:37 pm | $4,387 | No | 3,440 |
| 5/18, 8:35 pm | $4,296 | No | 1,332 |
| 5/18, 8:34 pm | $4,306 | No | 32,865 |
| 5/18, 8:34 pm | $3,954 | No | 6,968 |
| 5/18, 8:34 pm | $3,915 | No | 22,252 |
| 5/18, 8:33 pm | $5,718 | No | 1,105 |
| 5/18, 8:33 pm | $5,718 | No | 116,704 |
| 5/18, 8:33 pm | $5,718 | No | 26,630 |
| 5/18, 8:32 pm | $4,527 | No | 6,125 |
| 5/18, 8:29 pm | $4,344 | No | 33,626 |
| 5/18, 8:28 pm | $5,718 | No | 91,173 |
| 5/18, 8:27 pm | $4,283 | No | 4,106 |
| 5/18, 8:26 pm | $5,718 | No | 23,630 |
| 5/18, 8:26 pm | $5,715 | No | 4,497 |
| 5/18, 8:26 pm | $5,250 | No | 2,610 |
| 5/18, 8:26 pm | $5,643 | No | 15,719 |
| 5/18, 8:26 pm | $5,609 | No | 2,690 |
| 5/18, 8:26 pm | $5,346 | No | 2,443 |
| 5/18, 8:26 pm | $5,158 | No | 13,744 |
| 5/18, 8:26 pm | $5,158 | No | 1,105 |
| 5/18, 8:26 pm | $5,148 | No | 16,632 |
| 5/18, 8:26 pm | $5,098 | No | 3,466 |
| 5/18, 8:26 pm | $5,098 | No | 3,975 |
| 5/18, 8:26 pm | $5,066 | No | 23,609 |
| 5/18, 8:26 pm | $5,066 | No | 1,995 |
| 5/18, 8:26 pm | $5,058 | No | 1,982 |
| 5/18, 8:26 pm | $5,026 | No | 17,029 |
| 5/18, 8:25 pm | $5,026 | No | 16,705 |
| 5/18, 8:25 pm | $4,977 | No | 2,929 |
| 5/18, 8:25 pm | $4,974 | No | 1,869 |
| 5/18, 8:25 pm | $4,932 | No | 801 |
| 5/18, 8:25 pm | $4,882 | No | 3,177 |
| 5/18, 8:25 pm | $4,882 | No | 205 |
| 5/18, 8:25 pm | $4,790 | No | 21,164 |
| 5/18, 8:23 pm | $4,790 | No | 1,314 |
| 5/18, 8:23 pm | $4,790 | No | 2,203 |
| 5/18, 8:23 pm | $4,790 | No | 1,594 |
| 5/18, 8:23 pm | $4,790 | No | 1,292 |
| 5/18, 8:23 pm | $4,790 | No | 1,838 |
| 5/18, 8:23 pm | $4,790 | No | 1,769 |
| 5/18, 8:23 pm | $4,790 | No | 2,535 |
| 5/18, 8:23 pm | $4,790 | No | 5,959 |
| 5/18, 8:23 pm | $4,710 | No | 1,567 |
| 5/18, 8:23 pm | $4,652 | No | 964 |
| 5/18, 8:21 pm | $4,517 | No | 2,872 |
| 5/18, 8:19 pm | $4,463 | No | 1,746 |
| 5/18, 8:18 pm | $4,322 | No | 16,041 |
| 5/18, 8:17 pm | $4,053 | No | 16,491 |
| 5/18, 8:16 pm | $4,554 | No | 10,697 |
| 5/18, 8:16 pm | $4,154 | No | 5,452 |
| 5/18, 8:14 pm | $4,652 | No | 1,322 |
| 5/18, 8:14 pm | $4,652 | No | 3,534 |
| 5/18, 8:14 pm | $4,652 | No | 7,410 |
| 5/18, 8:09 pm | $4,652 | No | 2,060 |
| 5/18, 8:09 pm | $4,652 | No | 2,001 |
| 5/18, 8:09 pm | $4,652 | No | 15,888 |
| 5/18, 8:08 pm | $3,960 | No | 33,823 |
| 5/18, 8:07 pm | $4,486 | No | 9,119 |
| 5/18, 8:03 pm | $4,513 | No | 21,460 |
| 5/18, 8:02 pm | $4,158 | No | 5,337 |
| 5/18, 8:00 pm | $4,467 | No | 25,558 |
| 5/18, 8:00 pm | $3,776 | No | 4,212 |
| 5/18, 7:57 pm | $4,059 | No | 21,228 |
| 5/18, 7:56 pm | $3,960 | No | 19,930 |
| 5/18, 7:55 pm | $4,530 | No | 20,288 |
| 5/18, 7:55 pm | $3,822 | No | 15,276 |
| 5/18, 7:52 pm | $4,158 | No | 32,125 |
| 5/18, 7:50 pm | $4,589 | No | 25,596 |
| 5/18, 7:47 pm | $5,715 | No | 127,370 |
| 5/18, 7:47 pm | $5,342 | No | 391 |
| 5/18, 7:47 pm | $5,270 | No | 3,819 |
| 5/18, 7:47 pm | $3,730 | No | 2,897 |
| 5/18, 7:43 pm | $4,375 | No | 1,420 |
| 5/18, 7:43 pm | $4,145 | No | 34,604 |
| 5/18, 7:43 pm | $4,072 | No | 16,589 |
| 5/18, 7:42 pm | $4,145 | No | 15,789 |
| 5/18, 7:41 pm | $5,715 | No | 13,343 |
| 5/18, 7:41 pm | $5,701 | No | 6,935 |
| 5/18, 7:41 pm | $5,445 | No | 3,801 |
| 5/18, 7:41 pm | $5,395 | No | 1,023 |
| 5/18, 7:41 pm | $5,395 | No | 3,372 |
| 5/18, 7:41 pm | $5,158 | No | 23,904 |
| 5/18, 7:39 pm | $4,237 | No | 5,155 |
| 5/18, 7:38 pm | $5,701 | No | 26,134 |
| 5/18, 7:38 pm | $5,701 | No | 25,284 |
| 5/18, 7:38 pm | $5,701 | No | 26,032 |
| 5/18, 7:38 pm | $5,701 | No | 25,869 |
| 5/18, 7:38 pm | $5,701 | No | 25,805 |
| 5/18, 7:38 pm | $5,701 | No | 22,479 |
| 5/18, 7:38 pm | $5,278 | No | 3,145 |
| 5/18, 7:38 pm | $5,701 | No | 604 |
| 5/18, 7:37 pm | $5,701 | No | 3,941 |
| 5/18, 7:37 pm | $5,643 | No | 2,739 |
| 5/18, 7:37 pm | $5,324 | No | 2,032 |
| 5/18, 7:37 pm | $5,247 | No | 3,249 |
| 5/18, 7:37 pm | $5,077 | No | 7,130 |
| 5/18, 7:35 pm | $4,375 | No | 2,348 |
| 5/18, 7:34 pm | $4,255 | No | 17,957 |
| 5/18, 7:33 pm | $5,077 | No | 1,810 |
| 5/18, 7:33 pm | $5,077 | No | 379 |
| 5/18, 7:33 pm | $4,882 | No | 1,602 |
| 5/18, 7:33 pm | $4,702 | No | 912 |
| 5/18, 7:33 pm | $4,702 | No | 1,923 |
| 5/18, 7:32 pm | $4,089 | No | 21,399 |
| 5/18, 7:31 pm | $4,089 | No | 4,969 |
| 5/18, 7:29 pm | $3,867 | No | 17,643 |
| 5/18, 7:28 pm | $5,701 | No | 2,832 |
| 5/18, 7:28 pm | $5,701 | No | 2,027 |
| 5/18, 7:28 pm | $5,701 | No | 2,870 |
| 5/18, 7:28 pm | $5,701 | No | 2,571 |
| 5/18, 7:28 pm | $5,701 | No | 73,468 |
| 5/18, 7:27 pm | $5,701 | No | 55,615 |
| 5/18, 7:27 pm | $5,020 | No | 5,918 |
| 5/18, 7:27 pm | $4,504 | No | 21,888 |
| 5/18, 7:26 pm | $4,467 | No | 2,783 |
| 5/18, 7:26 pm | $4,304 | No | 3,649 |
| 5/18, 7:24 pm | $5,715 | No | 22,861 |
| 5/18, 7:24 pm | $5,715 | No | 28,243 |
| 5/18, 7:24 pm | $5,715 | No | 25,599 |
| 5/18, 7:24 pm | $5,715 | No | 23,020 |
| 5/18, 7:24 pm | $5,715 | No | 23,939 |
| 5/18, 7:24 pm | $5,088 | No | 3,303 |
| 5/18, 7:23 pm | $5,715 | No | 13,580 |
| 5/18, 7:23 pm | $5,715 | No | 17,548 |
| 5/18, 7:23 pm | $5,712 | No | 4,633 |
| 5/18, 7:23 pm | $5,712 | No | 24,304 |
| 5/18, 7:23 pm | $5,712 | No | 6,309 |
| 5/18, 7:23 pm | $4,999 | No | 6,787 |
| 5/18, 7:23 pm | $4,882 | No | 11,089 |
| 5/18, 7:22 pm | $4,882 | No | 2,087 |
| 5/18, 7:22 pm | $4,882 | No | 12,271 |
| 5/18, 7:22 pm | $4,191 | No | 16,736 |
| 5/18, 7:21 pm | $5,712 | No | 46,874 |
| 5/18, 7:21 pm | $5,701 | No | 31,701 |
| 5/18, 7:21 pm | $5,522 | No | 1,175 |
| 5/18, 7:21 pm | $5,522 | No | 842 |
| 5/18, 7:21 pm | $4,678 | No | 2,099 |
| 5/18, 7:21 pm | $4,554 | No | 5,793 |
| 5/18, 7:20 pm | $5,712 | No | 17,063 |
| 5/18, 7:20 pm | $5,204 | No | 1,846 |
| 5/18, 7:18 pm | $4,594 | No | 15,770 |
| 5/18, 7:18 pm | $4,116 | No | 2,208 |
| 5/18, 7:17 pm | $5,712 | No | 14,224 |
| 5/18, 7:17 pm | $5,712 | No | 24,765 |
| 5/18, 7:17 pm | $5,712 | No | 24,580 |
| 5/18, 7:17 pm | $5,712 | No | 22,168 |
| 5/18, 7:17 pm | $5,712 | No | 31,237 |
| 5/18, 7:17 pm | $5,346 | No | 1,293 |
| 5/18, 7:17 pm | $5,247 | No | 3,601 |
| 5/18, 7:17 pm | $5,187 | No | 13,524 |
| 5/18, 7:14 pm | $5,712 | No | 58,641 |
| 5/18, 7:14 pm | $5,712 | No | 24,955 |
| 5/18, 7:14 pm | $5,712 | No | 247 |
| 5/18, 7:14 pm | $5,711 | No | 24,678 |
| 5/18, 7:14 pm | $5,711 | No | 24,769 |
| 5/18, 7:14 pm | $5,711 | No | 24,708 |
| 5/18, 7:14 pm | $5,711 | No | 24,498 |
| 5/18, 7:14 pm | $5,711 | No | 24,466 |
| 5/18, 7:14 pm | $5,711 | No | 26,442 |
| 5/18, 7:14 pm | $4,342 | No | 2,740 |
| 5/18, 7:13 pm | $5,711 | No | 25,435 |
| 5/18, 7:13 pm | $5,711 | No | 18,361 |
| 5/18, 7:13 pm | $5,702 | No | 7,026 |
| 5/18, 7:13 pm | $5,702 | No | 22,963 |
| 5/18, 7:13 pm | $5,702 | No | 74,393 |
| 5/18, 7:13 pm | $5,702 | No | 86,891 |
| 5/18, 7:13 pm | $5,527 | No | 15,505 |
| 5/18, 7:13 pm | $5,702 | No | 19,307 |
| 5/18, 7:13 pm | $4,744 | No | 4,867 |
| 5/18, 7:13 pm | $3,942 | No | 29,869 |
| 5/18, 7:12 pm | $5,702 | No | 81,297 |
| 5/18, 7:12 pm | $5,247 | No | 20,296 |
| 5/18, 7:12 pm | $5,049 | No | 83 |
| 5/18, 7:12 pm | $4,834 | No | 3,816 |
| 5/18, 7:12 pm | $4,603 | No | 17,557 |
| 5/18, 7:09 pm | $5,711 | No | 24,907 |
| 5/18, 7:09 pm | $5,711 | No | 81,736 |
| 5/18, 7:09 pm | $5,703 | No | 55,181 |
| 5/18, 7:09 pm | $4,731 | No | 3,800 |
| 5/18, 7:09 pm | $5,703 | No | 19,652 |
| 5/18, 7:09 pm | $5,703 | No | 26,314 |
| 5/18, 7:09 pm | $5,703 | No | 26,353 |
| 5/18, 7:09 pm | $5,703 | No | 25,655 |
| 5/18, 7:09 pm | $4,388 | No | 1,644 |
| 5/18, 7:09 pm | $4,352 | No | 39,239 |
| 5/18, 7:09 pm | $4,295 | No | 7,192 |
| 5/18, 7:06 pm | $4,345 | No | 10,457 |
| 5/18, 7:05 pm | $5,703 | No | 24,487 |
| 5/18, 7:05 pm | $5,703 | No | 24,338 |
| 5/18, 7:05 pm | $5,703 | No | 17,311 |
| 5/18, 7:05 pm | $5,703 | No | 22,786 |
| 5/18, 7:05 pm | $5,703 | No | 10,414 |
| 5/18, 7:05 pm | $5,467 | No | 319 |
| 5/18, 7:05 pm | $5,440 | No | 1,396 |
| 5/18, 7:05 pm | $5,435 | No | 3,855 |
| 5/18, 7:05 pm | $5,351 | No | 2,204 |
| 5/18, 7:05 pm | $5,233 | No | 3,933 |
| 5/18, 7:05 pm | $5,109 | No | 3,700 |
| 5/18, 7:05 pm | $4,836 | No | 107 |
| 5/18, 7:01 pm | $4,540 | No | 2,441 |
| 5/18, 6:58 pm | $5,703 | No | 16,363 |
| 5/18, 6:58 pm | $5,703 | No | 18,058 |
| 5/18, 6:58 pm | $5,703 | No | 13,088 |
| 5/18, 6:58 pm | $5,472 | No | 2,322 |
| 5/18, 6:58 pm | $5,049 | No | 2,836 |
| 5/18, 6:58 pm | $5,049 | No | 115 |
| 5/18, 6:58 pm | $4,678 | No | 17,953 |
| 5/18, 6:56 pm | $3,926 | No | 2,810 |
| 5/18, 6:54 pm | $4,504 | No | 633 |
| 5/18, 6:54 pm | $3,876 | No | 3,191 |
| 5/18, 6:53 pm | $3,879 | No | 4,502 |
| 5/18, 6:51 pm | $5,694 | No | 72,060 |
| 5/18, 6:51 pm | $5,692 | No | 2,412 |
| 5/18, 6:51 pm | $5,629 | No | 4,066 |
| 5/18, 6:51 pm | $5,491 | No | 1,751 |
| 5/18, 6:51 pm | $5,445 | No | 3,271 |
| 5/18, 6:51 pm | $5,440 | No | 12,170 |
| 5/18, 6:51 pm | $5,384 | No | 1,670 |
| 5/18, 6:51 pm | $5,275 | No | 27,553 |
| 5/18, 6:51 pm | $5,251 | No | 37,401 |
| 5/18, 6:51 pm | $5,247 | No | 4,936 |
| 5/18, 6:51 pm | $5,239 | No | 32,375 |
| 5/18, 6:51 pm | $5,158 | No | 46,758 |
| 5/18, 6:51 pm | $5,148 | No | 1,905 |
| 5/18, 6:51 pm | $5,098 | No | 1,107 |
| 5/18, 6:51 pm | $5,088 | No | 15,317 |
| 5/18, 6:51 pm | $5,000 | No | 3,122 |
| 5/18, 6:51 pm | $4,999 | No | 710 |
| 5/18, 6:51 pm | $4,801 | No | 400 |
| 5/18, 6:49 pm | $3,979 | No | 2,504 |
| 5/18, 6:47 pm | $4,999 | No | 1,520 |
| 5/18, 6:47 pm | $4,881 | No | 29,867 |
| 5/18, 6:47 pm | $4,869 | No | 2,542 |
| 5/18, 6:47 pm | $4,813 | No | 4,841 |
| 5/18, 6:47 pm | $4,809 | No | 1,776 |
| 5/18, 6:47 pm | $4,778 | No | 4,420 |
| 5/18, 6:47 pm | $4,771 | No | 17,364 |
| 5/18, 6:47 pm | $4,766 | No | 3,945 |
| 5/18, 6:47 pm | $4,752 | No | 1,634 |
| 5/18, 6:47 pm | $4,752 | No | 35,862 |
| 5/18, 6:47 pm | $4,668 | No | 11,515 |
| 5/18, 6:46 pm | $4,375 | No | 6,357 |
| 5/18, 6:45 pm | $3,915 | No | 15,857 |
| 5/18, 6:42 pm | $4,007 | No | 14,715 |
| 5/18, 6:41 pm | $4,554 | No | 35,049 |
| 5/18, 6:39 pm | $3,961 | No | 1,851 |
| 5/18, 6:38 pm | $4,271 | No | 13,762 |
| 5/18, 6:36 pm | $4,163 | No | 11,998 |
| 5/18, 6:35 pm | $3,839 | No | 14,950 |
| 5/18, 6:34 pm | $4,668 | No | 2,550 |
| 5/18, 6:34 pm | $4,668 | No | 2,194 |
| 5/18, 6:34 pm | $4,668 | No | 3,935 |
| 5/18, 6:34 pm | $4,668 | No | 2,594 |
| 5/18, 6:34 pm | $4,015 | No | 7,369 |
| 5/18, 6:30 pm | $4,068 | No | 15,672 |
| 5/18, 6:27 pm | $4,158 | No | 26,008 |
| 5/18, 6:25 pm | $4,597 | No | 2,088 |
| 5/18, 6:21 pm | $4,455 | No | 30,041 |
| 5/18, 6:21 pm | $4,059 | No | 9,226 |
| 5/18, 6:14 pm | $4,257 | No | 53,607 |
| 5/18, 6:12 pm | $4,412 | No | 2,959 |
| 5/18, 6:12 pm | $4,228 | No | 12,185 |
| 5/18, 6:12 pm | $4,065 | No | 30,868 |
| 5/18, 6:11 pm | $5,694 | No | 22,610 |
| 5/18, 6:11 pm | $5,694 | No | 24,775 |
| 5/18, 6:11 pm | $5,694 | No | 22,368 |
| 5/18, 6:11 pm | $5,694 | No | 108,845 |
| 5/18, 6:11 pm | $4,900 | No | 160 |
| 5/18, 6:10 pm | $5,694 | No | 17,842 |
| 5/18, 6:10 pm | $5,694 | No | 17,847 |
| 5/18, 6:10 pm | $5,694 | No | 10,838 |
| 5/18, 6:10 pm | $5,251 | No | 6,174 |
| 5/18, 6:10 pm | $4,999 | No | 1,553 |
| 5/18, 6:10 pm | $4,999 | No | 20,266 |
| 5/18, 6:10 pm | $4,999 | No | 7,163 |
| 5/18, 6:10 pm | $4,971 | No | 13,193 |
| 5/18, 6:10 pm | $4,971 | No | 2,326 |
| 5/18, 6:10 pm | $4,731 | No | 11,705 |
| 5/18, 6:10 pm | $4,731 | No | 19,200 |
| 5/18, 6:10 pm | $4,690 | No | 1,594 |
| 5/18, 6:10 pm | $4,504 | No | 25,666 |
| 5/18, 6:07 pm | $4,257 | No | 10,779 |
| 5/18, 6:06 pm | $4,731 | No | 6,002 |
| 5/18, 6:06 pm | $4,635 | No | 4,524 |
| 5/18, 6:06 pm | $4,630 | No | 3,231 |
| 5/18, 6:06 pm | $4,630 | No | 1,762 |
| 5/18, 6:06 pm | $4,345 | No | 4,205 |
| 5/18, 6:05 pm | $3,738 | No | 15,549 |
| 5/18, 6:03 pm | $5,694 | No | 16,386 |
| 5/18, 6:02 pm | $3,854 | No | 4,159 |
| 5/18, 6:01 pm | $5,734 | No | 41,320 |
| 5/18, 6:01 pm | $5,346 | No | 32,928 |
| 5/18, 6:01 pm | $4,950 | No | 65,023 |
| 5/18, 6:01 pm | $4,306 | No | 12,565 |
| 5/18, 6:00 pm | $4,179 | No | 37,568 |
| 5/18, 5:58 pm | $5,734 | No | 24,762 |
| 5/18, 5:58 pm | $5,734 | No | 24,676 |
| 5/18, 5:58 pm | $5,734 | No | 24,530 |
| 5/18, 5:58 pm | $5,734 | No | 24,604 |
| 5/18, 5:58 pm | $5,734 | No | 19,040 |
| 5/18, 5:58 pm | $5,046 | No | 3,456 |
| 5/18, 5:58 pm | $4,356 | No | 15,490 |
| 5/18, 5:58 pm | $4,257 | No | 3,741 |
| 5/18, 5:57 pm | $5,895 | No | 24,302 |
| 5/18, 5:57 pm | $5,895 | No | 6,605 |
| 5/18, 5:57 pm | $5,701 | No | 16,434 |
| 5/18, 5:57 pm | $5,346 | No | 1,643 |
| 5/18, 5:57 pm | $5,346 | No | 4,195 |
| 5/18, 5:57 pm | $5,344 | No | 1,672 |
| 5/18, 5:57 pm | $5,259 | No | 1,981 |
| 5/18, 5:57 pm | $5,204 | No | 2,721 |
| 5/18, 5:57 pm | $5,069 | No | 15,107 |
| 5/18, 5:57 pm | $4,900 | No | 2,928 |
| 5/18, 5:57 pm | $4,801 | No | 795 |
| 5/18, 5:56 pm | $4,494 | No | 7,582 |
| 5/18, 5:55 pm | $4,801 | No | 1,577 |
| 5/18, 5:55 pm | $4,801 | No | 1,903 |
| 5/18, 5:55 pm | $4,801 | No | 1,322 |
| 5/18, 5:55 pm | $4,801 | No | 1,886 |
| 5/18, 5:55 pm | $4,801 | No | 1,597 |
| 5/18, 5:55 pm | $4,801 | No | 1,883 |
| 5/18, 5:55 pm | $4,801 | No | 1,832 |
| 5/18, 5:55 pm | $4,801 | No | 1,666 |
| 5/18, 5:55 pm | $4,801 | No | 1,317 |
| 5/18, 5:55 pm | $4,801 | No | 1,600 |
| 5/18, 5:53 pm | $4,801 | No | 867 |
| 5/18, 5:53 pm | $4,801 | No | 734 |
| 5/18, 5:53 pm | $4,801 | No | 3,021 |
| 5/18, 5:53 pm | $4,801 | No | 676 |
| 5/18, 5:53 pm | $4,615 | No | 241 |
| 5/18, 5:53 pm | $4,615 | No | 925 |
| 5/18, 5:53 pm | $4,615 | No | 918 |
| 5/18, 5:53 pm | $4,615 | No | 778 |
| 5/18, 5:52 pm | $3,742 | No | 23,209 |
| 5/18, 5:48 pm | $4,615 | No | 2,998 |
| 5/18, 5:48 pm | $4,615 | No | 2,180 |
| 5/18, 5:48 pm | $4,275 | No | 7,650 |
| 5/18, 5:47 pm | $4,304 | No | 40,500 |
| 5/18, 5:47 pm | $3,972 | No | 1,132 |
| 5/18, 5:46 pm | $5,895 | No | 21,756 |
| 5/18, 5:46 pm | $5,895 | No | 23,949 |
| 5/18, 5:46 pm | $5,895 | No | 10,623 |
| 5/18, 5:46 pm | $4,967 | No | 895 |
| 5/18, 5:46 pm | $4,950 | No | 16,862 |
| 5/18, 5:45 pm | $4,356 | No | 10,196 |
| 5/18, 5:45 pm | $3,761 | No | 11,038 |
| 5/18, 5:44 pm | $5,895 | No | 110,076 |
| 5/18, 5:44 pm | $5,895 | No | 19,752 |
| 5/18, 5:44 pm | $5,895 | No | 23,987 |
| 5/18, 5:44 pm | $4,554 | No | 2,804 |
| 5/18, 5:43 pm | $5,895 | No | 23,760 |
| 5/18, 5:43 pm | $5,895 | No | 23,526 |
| 5/18, 5:43 pm | $5,895 | No | 17,505 |
| 5/18, 5:43 pm | $5,895 | No | 24,339 |
| 5/18, 5:43 pm | $5,895 | No | 22,323 |
| 5/18, 5:43 pm | $5,723 | No | 987 |
| 5/18, 5:43 pm | $5,600 | No | 607 |
| 5/18, 5:43 pm | $5,600 | No | 22,295 |
| 5/18, 5:43 pm | $5,366 | No | 3,114 |
| 5/18, 5:43 pm | $5,366 | No | 5,689 |
| 5/18, 5:43 pm | $5,337 | No | 20,516 |
| 5/18, 5:43 pm | $5,204 | No | 132 |
| 5/18, 5:43 pm | $5,204 | No | 22,951 |
| 5/18, 5:43 pm | $5,204 | No | 11,234 |
| 5/18, 5:43 pm | $5,065 | No | 14,260 |
| 5/18, 5:43 pm | $5,065 | No | 19,138 |
| 5/18, 5:43 pm | $5,061 | No | 687 |
| 5/18, 5:43 pm | $4,986 | No | 5,216 |
| 5/18, 5:43 pm | $4,906 | No | 730 |
| 5/18, 5:43 pm | $4,906 | No | 26,440 |
| 5/18, 5:43 pm | $4,906 | No | 361 |
| 5/18, 5:43 pm | $4,879 | No | 16,737 |
| 5/18, 5:43 pm | $4,832 | No | 1,559 |
| 5/18, 5:43 pm | $4,825 | No | 8,096 |
| 5/18, 5:43 pm | $4,825 | No | 19,469 |
| 5/18, 5:43 pm | $4,825 | No | 3,830 |
| 5/18, 5:43 pm | $4,824 | No | 22,543 |
| 5/18, 5:43 pm | $4,824 | No | 18,115 |
| 5/18, 5:43 pm | $4,801 | No | 3,322 |
| 5/18, 5:43 pm | $4,730 | No | 2,751 |
| 5/18, 5:43 pm | $4,275 | No | 21,790 |
| 5/18, 5:41 pm | $4,257 | No | 8,213 |
| 5/18, 5:37 pm | $4,351 | No | 7,737 |
| 5/18, 5:36 pm | $4,562 | No | 10,705 |
| 5/18, 5:33 pm | $4,588 | No | 15,354 |
| 5/18, 5:33 pm | $4,257 | No | 2,249 |
| 5/18, 5:33 pm | $4,252 | No | 6,506 |
| 5/18, 5:32 pm | $4,162 | No | 2,242 |
| 5/18, 5:29 pm | $4,210 | No | 3,941 |
| 5/18, 5:27 pm | $4,825 | No | 1,086 |
| 5/18, 5:27 pm | $4,825 | No | 944 |
| 5/18, 5:27 pm | $4,825 | No | 1,198 |
| 5/18, 5:27 pm | $4,825 | No | 573 |
| 5/18, 5:27 pm | $4,693 | No | 308 |
| 5/18, 5:27 pm | $4,693 | No | 782 |
| 5/18, 5:27 pm | $4,693 | No | 370 |
| 5/18, 5:27 pm | $4,647 | No | 823 |
| 5/18, 5:27 pm | $4,647 | No | 885 |
| 5/18, 5:27 pm | $4,647 | No | 811 |
| 5/18, 5:27 pm | $4,551 | No | 3,623 |
| 5/18, 5:27 pm | $4,089 | No | 6,634 |
| 5/18, 5:26 pm | $4,020 | No | 21,552 |
| 5/18, 5:25 pm | $4,158 | No | 21,491 |
| 5/18, 5:24 pm | $4,693 | No | 750 |
| 5/18, 5:24 pm | $4,603 | No | 1,397 |
| 5/18, 5:18 pm | $4,166 | No | 3,964 |
| 5/18, 5:17 pm | $3,960 | No | 6,630 |
| 5/18, 5:16 pm | $3,831 | No | 8,145 |
| 5/18, 5:14 pm | $5,895 | No | 24,907 |
| 5/18, 5:14 pm | $5,895 | No | 24,862 |
| 5/18, 5:14 pm | $5,895 | No | 24,647 |
| 5/18, 5:14 pm | $5,895 | No | 23,320 |
| 5/18, 5:14 pm | $5,895 | No | 24,560 |
| 5/18, 5:14 pm | $5,895 | No | 24,622 |
| 5/18, 5:14 pm | $5,895 | No | 26,636 |
| 5/18, 5:14 pm | $5,895 | No | 75,512 |
| 5/18, 5:14 pm | $5,297 | No | 956 |
| 5/18, 5:14 pm | $5,013 | No | 1,183 |
| 5/18, 5:14 pm | $4,636 | No | 2,213 |
| 5/18, 5:14 pm | $4,115 | No | 29,028 |
| 5/18, 5:09 pm | $5,895 | No | 18,741 |
| 5/18, 5:09 pm | $5,895 | No | 22,941 |
| 5/18, 5:09 pm | $5,895 | No | 22,916 |
| 5/18, 5:09 pm | $5,895 | No | 24,986 |
| 5/18, 5:09 pm | $5,895 | No | 22,676 |
| 5/18, 5:09 pm | $5,895 | No | 20,486 |
| 5/18, 5:09 pm | $5,895 | No | 24,643 |
| 5/18, 5:09 pm | $5,895 | No | 22,349 |
| 5/18, 5:09 pm | $5,895 | No | 18,125 |
| 5/18, 5:09 pm | $5,895 | No | 1,190 |
| 5/18, 5:09 pm | $5,895 | No | 1,542 |
| 5/18, 5:09 pm | $5,895 | No | 11,922 |
| 5/18, 5:08 pm | $5,843 | No | 3,976 |
| 5/18, 5:08 pm | $5,201 | No | 3,661 |
| 5/18, 5:07 pm | $5,843 | No | 24,238 |
| 5/18, 5:07 pm | $5,843 | No | 3,160 |
| 5/18, 5:07 pm | $5,809 | No | 5,337 |
| 5/18, 5:07 pm | $5,669 | No | 3,003 |
| 5/18, 5:07 pm | $5,661 | No | 1,980 |
| 5/18, 5:07 pm | $5,654 | No | 11,421 |
| 5/18, 5:07 pm | $5,654 | No | 2,202 |
| 5/18, 5:07 pm | $5,632 | No | 2,603 |
| 5/18, 5:07 pm | $5,610 | No | 2,194 |
| 5/18, 5:07 pm | $5,600 | No | 12,740 |
| 5/18, 5:07 pm | $5,570 | No | 708 |
| 5/18, 5:07 pm | $5,395 | No | 3,083 |
| 5/18, 5:07 pm | $5,387 | No | 2,081 |
| 5/18, 5:07 pm | $5,387 | No | 8,537 |
| 5/18, 5:07 pm | $5,370 | No | 12,681 |
| 5/18, 5:06 pm | $3,973 | No | 14,241 |
| 5/18, 5:05 pm | $3,973 | No | 44,786 |
| 5/18, 5:03 pm | $5,370 | No | 12,770 |
| 5/18, 5:03 pm | $5,297 | No | 8,690 |
| 5/18, 5:03 pm | $5,200 | No | 32,394 |
| 5/18, 5:03 pm | $4,922 | No | 15,683 |
| 5/18, 5:03 pm | $4,757 | No | 25,746 |
| 5/18, 5:02 pm | $4,441 | No | 2,309 |
| 5/18, 5:02 pm | $4,275 | No | 790 |
| 5/18, 5:00 pm | $4,213 | No | 12,157 |
| 5/18, 4:56 pm | $4,588 | No | 1,310 |
| 5/18, 4:56 pm | $4,272 | No | 3,791 |
| 5/18, 4:54 pm | $5,297 | No | 5,598 |
| 5/18, 4:54 pm | $5,247 | No | 16,842 |
| 5/18, 4:54 pm | $4,659 | No | 1,559 |
| 5/18, 4:53 pm | $4,275 | No | 14,100 |
| 5/18, 4:52 pm | $4,480 | No | 6,324 |
| 5/18, 4:51 pm | $4,659 | No | 30,544 |
| 5/18, 4:51 pm | $5,516 | No | 1,100 |
| 5/18, 4:51 pm | $5,516 | No | 892 |
| 5/18, 4:51 pm | $5,455 | No | 23,438 |
| 5/18, 4:49 pm | $5,455 | No | 13,374 |
| 5/18, 4:49 pm | $4,925 | No | 12,642 |
| 5/18, 4:46 pm | $5,455 | No | 1,462 |
| 5/18, 4:46 pm | $5,370 | No | 6,520 |
| 5/18, 4:46 pm | $5,354 | No | 37,035 |
| 5/18, 4:46 pm | $5,214 | No | 32,649 |
| 5/18, 4:46 pm | $5,210 | No | 2,269 |
| 5/18, 4:46 pm | $5,204 | No | 1,714 |
| 5/18, 4:46 pm | $5,155 | No | 3,774 |
| 5/18, 4:46 pm | $5,155 | No | 1,901 |
| 5/18, 4:46 pm | $5,010 | No | 44 |
| 5/18, 4:46 pm | $4,922 | No | 3,140 |
| 5/18, 4:46 pm | $4,859 | No | 9,596 |
| 5/18, 4:46 pm | $4,721 | No | 1,401 |
| 5/18, 4:46 pm | $4,721 | No | 5,364 |
| 5/18, 4:46 pm | $4,644 | No | 96 |
| 5/18, 4:44 pm | $4,458 | No | 12,621 |
| 5/18, 4:42 pm | $4,576 | No | 3,496 |
| 5/18, 4:37 pm | $3,903 | No | 4,389 |
| 5/18, 4:36 pm | $4,048 | No | 1,864 |
| 5/18, 4:31 pm | $3,764 | No | 12,409 |
| 5/18, 4:28 pm | $4,209 | No | 20,872 |
| 5/18, 4:27 pm | $5,354 | No | 1,814 |
| 5/18, 4:27 pm | $4,909 | No | 625 |
| 5/18, 4:27 pm | $4,909 | No | 1,967 |
| 5/18, 4:27 pm | $4,909 | No | 2,872 |
| 5/18, 4:27 pm | $4,909 | No | 2,066 |
| 5/18, 4:26 pm | $4,089 | No | 3,117 |
| 5/18, 4:22 pm | $5,895 | No | 30,166 |
| 5/18, 4:22 pm | $5,878 | No | 3,095 |
| 5/18, 4:22 pm | $5,808 | No | 4,630 |
| 5/18, 4:22 pm | $5,800 | No | 57,920 |
| 5/18, 4:21 pm | $5,800 | No | 12,146 |
| 5/18, 4:21 pm | $5,800 | No | 9,827 |
| 5/18, 4:21 pm | $5,065 | No | 2,234 |
| 5/18, 4:20 pm | $4,504 | No | 1,992 |
| 5/18, 4:20 pm | $4,456 | No | 11,374 |
| 5/18, 4:20 pm | $4,114 | No | 2,137 |
| 5/18, 4:19 pm | $5,800 | No | 5,059 |
| 5/18, 4:19 pm | $5,800 | No | 6,778 |
| 5/18, 4:19 pm | $5,763 | No | 4,386 |
| 5/18, 4:19 pm | $5,483 | No | 2,504 |
| 5/18, 4:19 pm | $5,171 | No | 14,036 |
| 5/18, 4:19 pm | $5,144 | No | 6,434 |
| 5/18, 4:19 pm | $5,018 | No | 1,513 |
| 5/18, 4:19 pm | $4,807 | No | 355 |
| 5/18, 4:19 pm | $4,693 | No | 2,719 |
| 5/18, 4:19 pm | $4,656 | No | 9,941 |
| 5/18, 4:19 pm | $4,605 | No | 33,622 |
| 5/18, 4:18 pm | $4,534 | No | 16,184 |
| 5/18, 4:16 pm | $4,532 | No | 11,618 |
| 5/18, 4:10 pm | $4,421 | No | 16,135 |
| 5/18, 4:09 pm | $4,807 | No | 2,427 |
| 5/18, 4:09 pm | $4,723 | No | 2,543 |
| 5/18, 4:07 pm | $5,800 | No | 16,331 |
| 5/18, 4:06 pm | $5,800 | No | 17,992 |
| 5/18, 4:06 pm | $5,800 | No | 24,455 |
| 5/18, 4:06 pm | $5,800 | No | 24,444 |
| 5/18, 4:06 pm | $5,800 | No | 24,528 |
| 5/18, 4:06 pm | $5,800 | No | 21,923 |
| 5/18, 4:06 pm | $5,800 | No | 2,866 |
| 5/18, 4:06 pm | $5,776 | No | 664 |
| 5/18, 4:06 pm | $5,745 | No | 22 |
| 5/18, 4:06 pm | $5,740 | No | 2,910 |
| 5/18, 4:06 pm | $5,726 | No | 3,759 |
| 5/18, 4:06 pm | $5,718 | No | 28,760 |
| 5/18, 4:06 pm | $5,711 | No | 4,609 |
| 5/18, 4:06 pm | $5,709 | No | 3,608 |
| 5/18, 4:06 pm | $5,686 | No | 715 |
| 5/18, 4:06 pm | $5,686 | No | 1,040 |
| 5/18, 4:06 pm | $5,679 | No | 8,232 |
| 5/18, 4:06 pm | $5,659 | No | 11,868 |
| 5/18, 4:06 pm | $5,657 | No | 4,314 |
| 5/18, 4:06 pm | $5,657 | No | 738 |
| 5/18, 4:06 pm | $5,651 | No | 1,574 |
| 5/18, 4:06 pm | $5,628 | No | 2,691 |
| 5/18, 4:06 pm | $5,619 | No | 4,861 |
| 5/18, 4:06 pm | $5,614 | No | 15,776 |
| 5/18, 4:06 pm | $5,614 | No | 6,704 |
| 5/18, 4:06 pm | $5,610 | No | 8,384 |
| 5/18, 4:06 pm | $5,608 | No | 3,587 |
| 5/18, 4:06 pm | $5,608 | No | 9,081 |
| 5/18, 4:06 pm | $4,350 | No | 1,414 |
| 5/18, 4:03 pm | $5,608 | No | 12,889 |
| 5/18, 4:03 pm | $3,915 | No | 9,652 |
| 5/18, 4:02 pm | $5,608 | No | 12,614 |
| 5/18, 4:02 pm | $5,582 | No | 3,042 |
| 5/18, 4:02 pm | $5,581 | No | 6,130 |
| 5/18, 4:02 pm | $5,581 | No | 1,602 |
| 5/18, 4:02 pm | $5,569 | No | 2,075 |
| 5/18, 4:02 pm | $5,564 | No | 1,223 |
| 5/18, 4:02 pm | $5,541 | No | 9,714 |
| 5/18, 4:02 pm | $5,541 | No | 4,233 |
| 5/18, 4:02 pm | $5,541 | No | 1,625 |
| 5/18, 4:02 pm | $5,531 | No | 8,436 |
| 5/18, 4:02 pm | $5,520 | No | 3,291 |
| 5/18, 4:02 pm | $5,517 | No | 2,539 |
| 5/18, 4:02 pm | $5,483 | No | 3,638 |
| 5/18, 4:02 pm | $5,483 | No | 6,314 |
| 5/18, 4:02 pm | $5,483 | No | 3,675 |
| 5/18, 4:02 pm | $5,482 | No | 16,053 |
| 5/18, 4:02 pm | $5,480 | No | 2,333 |
| 5/18, 4:01 pm | $5,480 | No | 6,046 |
| 5/18, 4:01 pm | $5,459 | No | 2,804 |
| 5/18, 4:01 pm | $5,424 | No | 17,373 |
| 5/18, 4:01 pm | $5,424 | No | 5,623 |
| 5/18, 4:01 pm | $5,423 | No | 3,650 |
| 5/18, 4:01 pm | $5,414 | No | 3,803 |
| 5/18, 4:01 pm | $5,413 | No | 3,132 |
| 5/18, 4:01 pm | $5,413 | No | 10,128 |
| 5/18, 4:01 pm | $5,413 | No | 8,403 |
| 5/18, 4:01 pm | $5,366 | No | 6,823 |
| 5/18, 4:01 pm | $5,342 | No | 10,119 |
| 5/18, 4:01 pm | $5,342 | No | 2,050 |
| 5/18, 4:01 pm | $5,342 | No | 3,135 |
| 5/18, 4:01 pm | $5,329 | No | 1,422 |
| 5/18, 4:01 pm | $5,329 | No | 197 |
| 5/18, 4:01 pm | $5,299 | No | 1,759 |
| 5/18, 4:01 pm | $5,296 | No | 1,457 |
| 5/18, 4:01 pm | $5,296 | No | 6,935 |
| 5/18, 4:01 pm | $5,278 | No | 1,201 |
| 5/18, 4:01 pm | $5,250 | No | 2,667 |
| 5/18, 4:01 pm | $5,237 | No | 584 |
| 5/18, 4:01 pm | $5,237 | No | 2,042 |
| 5/18, 4:01 pm | $5,226 | No | 2,265 |
| 5/18, 4:01 pm | $5,204 | No | 1,920 |
| 5/18, 4:01 pm | $5,190 | No | 15,967 |
| 5/18, 4:01 pm | $5,190 | No | 1,158 |
| 5/18, 4:01 pm | $5,158 | No | 4,089 |
| 5/18, 4:01 pm | $5,140 | No | 4,276 |
| 5/18, 4:01 pm | $5,140 | No | 6,516 |
| 5/18, 4:01 pm | $5,117 | No | 2,625 |
| 5/18, 4:01 pm | $5,110 | No | 1,469 |
| 5/18, 4:01 pm | $5,110 | No | 2,151 |
| 5/18, 4:01 pm | $5,066 | No | 1,528 |
| 5/18, 4:01 pm | $5,066 | No | 2,875 |
| 5/18, 4:01 pm | $5,066 | No | 2,488 |
| 5/18, 4:01 pm | $5,066 | No | 137 |
| 5/18, 4:01 pm | $5,066 | No | 2,808 |
| 5/18, 4:01 pm | $5,066 | No | 5,111 |
| 5/18, 4:01 pm | $5,050 | No | 704 |
| 5/18, 4:01 pm | $5,046 | No | 809 |
| 5/18, 4:01 pm | $5,044 | No | 3,904 |
| 5/18, 4:01 pm | $5,028 | No | 7,285 |
| 5/18, 4:01 pm | $5,020 | No | 1,840 |
| 5/18, 4:01 pm | $5,020 | No | 4,275 |
| 5/18, 4:01 pm | $5,020 | No | 13,589 |
| 5/18, 4:01 pm | $4,998 | No | 1,933 |
| 5/18, 4:01 pm | $4,961 | No | 1,403 |
| 5/18, 4:01 pm | $4,959 | No | 7,777 |
| 5/18, 4:01 pm | $4,959 | No | 20,860 |
| 5/18, 4:00 pm | $4,959 | No | 18,161 |
| 5/18, 4:00 pm | $4,956 | No | 3,175 |
| 5/18, 4:00 pm | $4,956 | No | 17,348 |
| 5/18, 4:00 pm | $4,951 | No | 1,870 |
| 5/18, 4:00 pm | $4,951 | No | 1,639 |
| 5/18, 4:00 pm | $4,951 | No | 231 |
| 5/18, 4:00 pm | $3,810 | No | 32,330 |
| 5/18, 3:59 pm | $4,461 | No | 22,215 |
| 5/18, 3:58 pm | $4,951 | No | 2,775 |
| 5/18, 3:58 pm | $4,950 | No | 134,502 |
| 5/18, 3:57 pm | $4,145 | No | 10,300 |
| 5/18, 3:56 pm | $4,559 | No | 1,633 |
| 5/18, 3:53 pm | $3,959 | No | 5,595 |
| 5/18, 3:51 pm | $4,950 | No | 3,000 |
| 5/18, 3:50 pm | $4,950 | No | 81,726 |
| 5/18, 3:50 pm | $4,918 | No | 7,686 |
| 5/18, 3:50 pm | $4,832 | No | 2,037 |
| 5/18, 3:50 pm | $4,721 | No | 16,917 |
| 5/18, 3:50 pm | $3,830 | No | 3,306 |
| 5/18, 3:48 pm | $4,017 | No | 6,055 |
| 5/18, 3:48 pm | $4,007 | No | 13,676 |
| 5/18, 3:48 pm | $3,923 | No | 10,400 |
| 5/18, 3:47 pm | $4,458 | No | 9,383 |
| 5/18, 3:47 pm | $3,961 | No | 19,750 |
| 5/18, 3:45 pm | $4,950 | No | 10,000 |
| 5/18, 3:44 pm | $4,950 | No | 20,000 |
| 5/18, 3:44 pm | $4,899 | No | 6,629 |
| 5/18, 3:44 pm | $4,950 | No | 1,880 |
| 5/18, 3:44 pm | $4,950 | No | 2,259 |
| 5/18, 3:43 pm | $4,950 | No | 1,000 |
| 5/18, 3:42 pm | $4,950 | No | 14,000 |
| 5/18, 3:42 pm | $4,606 | No | 15,252 |
| 5/18, 3:42 pm | $4,606 | No | 13,000 |
| 5/18, 3:38 pm | $4,950 | No | 21,291 |
| 5/18, 3:38 pm | $4,409 | No | 18,575 |
| 5/18, 3:38 pm | $4,053 | No | 11,313 |
| 5/18, 3:37 pm | $4,950 | No | 17,225 |
| 5/18, 3:36 pm | $4,950 | No | 36,871 |
| 5/18, 3:36 pm | $4,882 | No | 41,608 |
| 5/18, 3:36 pm | $4,237 | No | 26,140 |
| 5/18, 3:36 pm | $3,783 | No | 756 |
| 5/18, 3:35 pm | $4,882 | No | 855 |
| 5/18, 3:35 pm | $4,882 | No | 986 |
| 5/18, 3:35 pm | $4,882 | No | 1,268 |
| 5/18, 3:34 pm | $4,882 | No | 15,238 |
| 5/18, 3:34 pm | $4,375 | No | 733 |
| 5/18, 3:33 pm | $4,950 | No | 29,999 |
| 5/18, 3:33 pm | $3,915 | No | 17,824 |
| 5/18, 3:31 pm | $4,950 | No | 5,425 |
| 5/18, 3:31 pm | $4,744 | No | 14,846 |
| 5/18, 3:31 pm | $4,698 | No | 2,587 |
| 5/18, 3:29 pm | $4,244 | No | 7,181 |
| 5/18, 3:28 pm | $4,950 | No | 892 |
| 5/18, 3:28 pm | $4,950 | No | 1,036 |
| 5/18, 3:27 pm | $4,668 | No | 11,708 |
| 5/18, 3:27 pm | $4,668 | No | 10,000 |
| 5/18, 3:27 pm | $4,668 | No | 10,000 |
| 5/18, 3:26 pm | $4,652 | No | 2,630 |
| 5/18, 3:26 pm | $4,606 | No | 485 |
| 5/18, 3:25 pm | $4,207 | No | 5,393 |
| 5/18, 3:24 pm | $4,308 | No | 45,741 |
| 5/18, 3:23 pm | $4,513 | No | 12,296 |
| 5/18, 3:19 pm | $4,110 | No | 835 |
| 5/18, 3:17 pm | $4,668 | No | 10,000 |
| 5/18, 3:16 pm | $4,635 | No | 8,872 |
| 5/18, 3:15 pm | $4,467 | No | 2,149 |
| 5/18, 3:14 pm | $4,950 | No | 17,767 |
| 5/18, 3:14 pm | $4,950 | No | 9,437 |
| 5/18, 3:14 pm | $4,950 | No | 27,461 |
| 5/18, 3:14 pm | $4,950 | No | 27,389 |
| 5/18, 3:14 pm | $4,950 | No | 27,101 |
| 5/18, 3:14 pm | $4,950 | No | 25,687 |
| 5/18, 3:14 pm | $4,836 | No | 1,497 |
| 5/18, 3:14 pm | $4,375 | No | 23,119 |
| 5/18, 3:14 pm | $3,869 | No | 13,323 |
| 5/18, 3:12 pm | $4,467 | No | 2,874 |
| 5/18, 3:05 pm | $4,467 | No | 8,281 |
| 5/18, 3:05 pm | $3,684 | No | 15,946 |
| 5/18, 3:01 pm | $4,950 | No | 3,113 |
| 5/18, 3:01 pm | $4,950 | No | 3,041 |
| 5/18, 3:01 pm | $4,950 | No | 3,052 |
| 5/18, 3:01 pm | $4,950 | No | 3,073 |
| 5/18, 3:01 pm | $4,950 | No | 102,855 |
| 5/18, 3:00 pm | $4,928 | No | 3,083 |
| 5/18, 3:00 pm | $4,882 | No | 1,471 |
| 5/18, 3:00 pm | $4,480 | No | 1,456 |
| 5/18, 3:00 pm | $4,297 | No | 22,142 |
| 5/18, 3:00 pm | $4,099 | No | 1,920 |
| 5/18, 3:00 pm | $4,055 | No | 20,968 |
| 5/18, 2:58 pm | $4,882 | No | 3,549 |
| 5/18, 2:57 pm | $4,513 | No | 4,483 |
| 5/18, 2:57 pm | $4,145 | No | 1,970 |
| 5/18, 2:55 pm | $4,882 | No | 16,299 |
| 5/18, 2:55 pm | $4,882 | No | 14,009 |
| 5/18, 2:55 pm | $4,882 | No | 3,421 |
| 5/18, 2:55 pm | $4,857 | No | 14,924 |
| 5/18, 2:54 pm | $3,915 | No | 23,391 |
| 5/18, 2:53 pm | $4,329 | No | 2,282 |
| 5/18, 2:52 pm | $4,857 | No | 3,271 |
| 5/18, 2:52 pm | $4,857 | No | 2,205 |
| 5/18, 2:52 pm | $4,857 | No | 3,219 |
| 5/18, 2:51 pm | $4,857 | No | 3,454 |
| 5/18, 2:51 pm | $4,763 | No | 1,513 |
| 5/18, 2:51 pm | $4,681 | No | 3,330 |
| 5/18, 2:47 pm | $4,950 | No | 24,715 |
| 5/18, 2:47 pm | $4,779 | No | 1,223 |
| 5/18, 2:46 pm | $4,779 | No | 7,947 |
| 5/18, 2:46 pm | $4,671 | No | 2,120 |
| 5/18, 2:44 pm | $4,480 | No | 7,838 |
| 5/18, 2:42 pm | $4,950 | No | 2,108 |
| 5/18, 2:42 pm | $4,950 | No | 2,825 |
| 5/18, 2:42 pm | $4,950 | No | 3,092 |
| 5/18, 2:42 pm | $4,950 | No | 2,102 |
| 5/18, 2:41 pm | $4,950 | No | 1,785 |
| 5/18, 2:41 pm | $4,950 | No | 2,999 |
| 5/18, 2:41 pm | $4,950 | No | 2,741 |
| 5/18, 2:41 pm | $4,467 | No | 4,726 |
| 5/18, 2:41 pm | $3,923 | No | 18,352 |
| 5/18, 2:40 pm | $4,950 | No | 27,702 |
| 5/18, 2:40 pm | $4,950 | No | 27,196 |
| 5/18, 2:40 pm | $4,950 | No | 27,603 |
| 5/18, 2:40 pm | $4,950 | No | 27,423 |
| 5/18, 2:40 pm | $4,950 | No | 27,544 |
| 5/18, 2:40 pm | $4,950 | No | 10,039 |
| 5/18, 2:40 pm | $4,950 | No | 17,256 |
| 5/18, 2:40 pm | $4,950 | No | 26,609 |
| 5/18, 2:40 pm | $4,950 | No | 26,735 |
| 5/18, 2:40 pm | $4,950 | No | 20,158 |
| 5/18, 2:40 pm | $4,950 | No | 18,180 |
| 5/18, 2:40 pm | $4,950 | No | 27,328 |
| 5/18, 2:40 pm | $4,421 | No | 14,239 |
| 5/18, 2:39 pm | $4,950 | No | 2,517 |
| 5/18, 2:39 pm | $4,950 | No | 1,937 |
| 5/18, 2:39 pm | $4,950 | No | 2,908 |
| 5/18, 2:39 pm | $4,950 | No | 2,822 |
| 5/18, 2:39 pm | $4,950 | No | 1,638 |
| 5/18, 2:39 pm | $4,950 | No | 2,813 |
| 5/18, 2:39 pm | $4,950 | No | 2,798 |
| 5/18, 2:39 pm | $4,950 | No | 2,559 |
| 5/18, 2:39 pm | $4,950 | No | 118,482 |
| 5/18, 2:39 pm | $4,928 | No | 17,236 |
| 5/18, 2:38 pm | $4,202 | No | 45,550 |
| 5/18, 2:35 pm | $4,928 | No | 8,458 |
| 5/18, 2:35 pm | $4,917 | No | 21,507 |
| 5/18, 2:35 pm | $4,917 | No | 14,112 |
| 5/18, 2:35 pm | $4,904 | No | 3,790 |
| 5/18, 2:35 pm | $4,882 | No | 4,854 |
| 5/18, 2:35 pm | $4,790 | No | 2,864 |
| 5/18, 2:35 pm | $4,716 | No | 5,556 |
| 5/18, 2:35 pm | $4,716 | No | 25,569 |
| 5/18, 2:35 pm | $4,606 | No | 5,679 |
| 5/18, 2:33 pm | $4,099 | No | 8,527 |
| 5/18, 2:30 pm | $4,606 | No | 25,360 |
| 5/18, 2:30 pm | $4,606 | No | 2,320 |
| 5/18, 2:30 pm | $4,606 | No | 2,517 |
| 5/18, 2:29 pm | $4,506 | No | 1,558 |
| 5/18, 2:20 pm | $4,102 | No | 19,860 |
| 5/18, 2:19 pm | $3,960 | No | 17,781 |
| 5/18, 2:15 pm | $4,950 | No | 18,983 |
| 5/18, 2:15 pm | $4,950 | No | 15,657 |
| 5/18, 2:15 pm | $4,833 | No | 1,484 |
| 5/18, 2:15 pm | $4,669 | No | 10,739 |
| 5/18, 2:15 pm | $4,647 | No | 4,505 |
| 5/18, 2:15 pm | $4,307 | No | 8,700 |
| 5/18, 2:14 pm | $2,600 | No | 443,706 |
| 5/18, 2:13 pm | $4,647 | No | 1,960 |
| 5/18, 2:11 pm | $4,669 | No | 6,710 |
| 5/18, 2:09 pm | $2,600 | No | 396,693 |
| 5/18, 2:08 pm | $4,950 | No | 29,189 |
| 5/18, 2:08 pm | $4,950 | No | 118,990 |
| 5/18, 2:08 pm | $4,668 | No | 1,923 |
| 5/18, 2:07 pm | $4,950 | No | 19,357 |
| 5/18, 2:07 pm | $4,950 | No | 26,311 |
| 5/18, 2:06 pm | $4,950 | No | 24,613 |
| 5/18, 2:06 pm | $4,950 | No | 20,526 |
| 5/18, 2:06 pm | $4,950 | No | 24,210 |
| 5/18, 2:06 pm | $4,950 | No | 24,236 |
| 5/18, 2:06 pm | $4,950 | No | 23,888 |
| 5/18, 2:06 pm | $4,950 | No | 21,660 |
| 5/18, 2:06 pm | $4,950 | No | 23,785 |
| 5/18, 2:06 pm | $4,950 | No | 24,933 |
| 5/18, 2:06 pm | $4,950 | No | 16,855 |
| 5/18, 2:06 pm | $4,244 | No | 1,519 |
| 5/18, 2:06 pm | $4,191 | No | 16,811 |
| 5/18, 2:03 pm | $4,439 | No | 1,612 |
| 5/18, 2:02 pm | $4,950 | No | 14,598 |
| 5/18, 2:02 pm | $4,790 | No | 2,593 |
| 5/18, 2:02 pm | $4,716 | No | 2,903 |
| 5/18, 2:02 pm | $4,467 | No | 7,439 |
| 5/18, 2:02 pm | $4,375 | No | 11,626 |
| 5/18, 2:01 pm | $2,600 | No | 435,763 |
| 5/18, 2:00 pm | $3,822 | No | 19,337 |
| 5/18, 1:59 pm | $5,413 | No | 7,598 |
| 5/18, 1:59 pm | $5,388 | No | 18,905 |
| 5/18, 1:59 pm | $5,388 | No | 9,135 |
| 5/18, 1:59 pm | $5,332 | No | 2,387 |
| 5/18, 1:59 pm | $5,324 | No | 615 |
| 5/18, 1:59 pm | $5,308 | No | 981 |
| 5/18, 1:59 pm | $5,299 | No | 3,191 |
| 5/18, 1:59 pm | $5,234 | No | 2,476 |
| 5/18, 1:59 pm | $5,218 | No | 2,344 |
| 5/18, 1:59 pm | $5,190 | No | 4,299 |
| 5/18, 1:59 pm | $5,187 | No | 2,535 |
| 5/18, 1:59 pm | $5,178 | No | 1,476 |
| 5/18, 1:59 pm | $5,178 | No | 221 |
| 5/18, 1:59 pm | $5,136 | No | 1,648 |
| 5/18, 1:59 pm | $5,136 | No | 4,908 |
| 5/18, 1:59 pm | $5,135 | No | 533 |
| 5/18, 1:59 pm | $5,115 | No | 12,465 |
| 5/18, 1:59 pm | $5,108 | No | 5,202 |
| 5/18, 1:59 pm | $5,108 | No | 19,411 |
| 5/18, 1:59 pm | $5,047 | No | 2,253 |
| 5/18, 1:59 pm | $5,019 | No | 1,240 |
| 5/18, 1:59 pm | $4,998 | No | 948 |
| 5/18, 1:59 pm | $4,975 | No | 6,509 |
| 5/18, 1:57 pm | $4,975 | No | 21,403 |
| 5/18, 1:57 pm | $4,926 | No | 1,280 |
| 5/18, 1:56 pm | $4,480 | No | 511 |
| 5/18, 1:55 pm | $4,582 | No | 1,762 |
| 5/18, 1:55 pm | $4,244 | No | 6,817 |
| 5/18, 1:52 pm | $4,975 | No | 2,544 |
| 5/18, 1:52 pm | $4,975 | No | 2,375 |
| 5/18, 1:52 pm | $4,975 | No | 1,737 |
| 5/18, 1:52 pm | $4,975 | No | 95 |
| 5/18, 1:52 pm | $4,834 | No | 2,642 |
| 5/18, 1:52 pm | $4,834 | No | 2,259 |
| 5/18, 1:52 pm | $4,694 | No | 504 |
| 5/18, 1:52 pm | $4,694 | No | 1,644 |
| 5/18, 1:52 pm | $4,694 | No | 2,861 |
| 5/18, 1:52 pm | $4,694 | No | 1,374 |
| 5/18, 1:52 pm | $4,621 | No | 1,180 |
| 5/18, 1:52 pm | $2,600 | No | 427,533 |
| 5/18, 1:50 pm | $2,600 | No | 397,247 |
| 5/18, 1:49 pm | $4,291 | No | 46,305 |
| 5/18, 1:48 pm | $4,244 | No | 14,358 |
| 5/18, 1:48 pm | $3,896 | No | 4,692 |
| 5/18, 1:47 pm | $4,535 | No | 1,958 |
| 5/18, 1:46 pm | $4,151 | No | 7,981 |
| 5/18, 1:43 pm | $4,950 | No | 25,628 |
| 5/18, 1:43 pm | $4,950 | No | 200,000 |
| 5/18, 1:43 pm | $4,950 | No | 135,122 |
| 5/18, 1:43 pm | $4,950 | No | 64,404 |
| 5/18, 1:43 pm | $4,950 | No | 135,596 |
| 5/18, 1:43 pm | $4,950 | No | 200,000 |
| 5/18, 1:43 pm | $4,950 | No | 13,784 |
| 5/18, 1:43 pm | $4,694 | No | 758 |
| 5/18, 1:42 pm | $4,950 | No | 70,713 |
| 5/18, 1:42 pm | $4,950 | No | 117,230 |
| 5/18, 1:42 pm | $4,950 | No | 74,051 |
| 5/18, 1:42 pm | $4,950 | No | 238,639 |
| 5/18, 1:42 pm | $4,950 | No | 57,664 |
| 5/18, 1:42 pm | $4,950 | No | 276,213 |
| 5/18, 1:42 pm | $4,950 | No | 126,727 |
| 5/18, 1:42 pm | $4,950 | No | 52,322 |
| 5/18, 1:42 pm | $4,950 | No | 205,090 |
| 5/18, 1:42 pm | $4,950 | No | 86,352 |
| 5/18, 1:42 pm | $4,950 | No | 53,273 |
| 5/18, 1:42 pm | $4,950 | No | 18,451 |
| 5/18, 1:42 pm | $4,950 | No | 150,198 |
| 5/18, 1:42 pm | $4,950 | No | 193,507 |
| 5/18, 1:42 pm | $4,950 | No | 51,969 |
| 5/18, 1:42 pm | $4,950 | No | 113,651 |
| 5/18, 1:41 pm | $4,678 | No | 18,863 |
| 5/18, 1:41 pm | $4,574 | No | 16,939 |
| 5/18, 1:40 pm | $4,574 | No | 17,734 |
| 5/18, 1:38 pm | $2,600 | No | 305,319 |
| 5/18, 1:36 pm | $4,301 | No | 6,938 |
| 5/18, 1:35 pm | $4,322 | No | 35,522 |
| 5/18, 1:34 pm | $4,950 | No | 9,704 |
| 5/18, 1:34 pm | $4,395 | No | 29,040 |
| 5/18, 1:33 pm | $4,950 | No | 26,638 |
| 5/18, 1:33 pm | $4,950 | No | 25,131 |
| 5/18, 1:33 pm | $4,857 | No | 1,379 |
| 5/18, 1:33 pm | $4,857 | No | 1,348 |
| 5/18, 1:33 pm | $4,851 | No | 3,038 |
| 5/18, 1:33 pm | $4,812 | No | 1,484 |
| 5/18, 1:33 pm | $4,731 | No | 21,445 |
| 5/18, 1:33 pm | $4,684 | No | 2,218 |
| 5/18, 1:33 pm | $4,151 | No | 3,111 |
| 5/18, 1:32 pm | $4,684 | No | 3,085 |
| 5/18, 1:32 pm | $4,684 | No | 2,367 |
| 5/18, 1:32 pm | $4,684 | No | 3,034 |
| 5/18, 1:32 pm | $4,684 | No | 159 |
| 5/18, 1:32 pm | $4,673 | No | 2,182 |
| 5/18, 1:27 pm | $3,878 | No | 1,197 |
| 5/18, 1:26 pm | $4,673 | No | 2,619 |
| 5/18, 1:25 pm | $2,600 | No | 410,200 |
| 5/18, 1:24 pm | $4,673 | No | 8,405 |
| 5/18, 1:23 pm | $4,673 | No | 806 |
| 5/18, 1:23 pm | $4,673 | No | 897 |
| 5/18, 1:22 pm | $4,488 | No | 14,189 |
| 5/18, 1:21 pm | $4,673 | No | 809 |
| 5/18, 1:21 pm | $4,673 | No | 1,236 |
| 5/18, 1:16 pm | $4,395 | No | 52,131 |
| 5/18, 1:15 pm | $4,209 | No | 1,510 |
| 5/18, 1:12 pm | $3,787 | No | 17,269 |
| 5/18, 1:11 pm | $4,433 | No | 8,296 |
| 5/18, 1:11 pm | $4,047 | No | 4,961 |
| 5/18, 1:08 pm | $2,600 | No | 294,808 |
| 5/18, 1:07 pm | $4,500 | No | 7,714 |
| 5/18, 1:05 pm | $4,731 | No | 1,835 |
| 5/18, 1:05 pm | $4,338 | No | 27,536 |
| 5/18, 1:04 pm | $4,580 | No | 1,791 |
| 5/18, 1:03 pm | $4,731 | No | 2,703 |
| 5/18, 1:02 pm | $3,878 | No | 8,554 |
| 5/18, 1:00 pm | $4,488 | No | 2,675 |
| 5/18, 12:55 pm | $4,950 | No | 42,064 |
| 5/18, 12:55 pm | $4,730 | No | 16,866 |
| 5/18, 12:55 pm | $4,682 | No | 2,653 |
| 5/18, 12:54 pm | $4,201 | No | 13,349 |
| 5/18, 12:54 pm | $3,896 | No | 9,670 |
| 5/18, 12:53 pm | $2,600 | No | 389,994 |
| 5/18, 12:52 pm | $2,600 | No | 299,773 |
| 5/18, 12:50 pm | $4,493 | No | 1,393 |
| 5/18, 12:47 pm | $3,973 | No | 38,206 |
| 5/18, 12:46 pm | $4,730 | No | 587 |
| 5/18, 12:46 pm | $4,730 | No | 12,633 |
| 5/18, 12:43 pm | $4,950 | No | 25,565 |
| 5/18, 12:43 pm | $4,950 | No | 28,350 |
| 5/18, 12:43 pm | $4,950 | No | 28,236 |
| 5/18, 12:43 pm | $4,950 | No | 25,013 |
| 5/18, 12:43 pm | $4,950 | No | 30,478 |
| 5/18, 12:43 pm | $4,950 | No | 23,223 |
| 5/18, 12:43 pm | $4,950 | No | 75,386 |
| 5/18, 12:42 pm | $4,950 | No | 21,887 |
| 5/18, 12:42 pm | $4,950 | No | 29,236 |
| 5/18, 12:42 pm | $4,950 | No | 29,659 |
| 5/18, 12:42 pm | $4,950 | No | 29,500 |
| 5/18, 12:42 pm | $4,950 | No | 24,050 |
| 5/18, 12:41 pm | $4,950 | No | 106,493 |
| 5/18, 12:40 pm | $4,950 | No | 52,500 |
| 5/18, 12:37 pm | $3,914 | No | 8,538 |
| 5/18, 12:36 pm | $3,718 | No | 10,404 |
| 5/18, 12:35 pm | $4,435 | No | 102 |
| 5/18, 12:33 pm | $4,950 | No | 2,286 |
| 5/18, 12:33 pm | $4,950 | No | 1,529 |
| 5/18, 12:33 pm | $4,950 | No | 2,381 |
| 5/18, 12:32 pm | $4,950 | No | 3,210 |
| 5/18, 12:32 pm | $4,950 | No | 2,390 |
| 5/18, 12:32 pm | $4,950 | No | 2,264 |
| 5/18, 12:32 pm | $4,950 | No | 2,345 |
| 5/18, 12:32 pm | $4,950 | No | 1,510 |
| 5/18, 12:32 pm | $4,950 | No | 659 |
| 5/18, 12:32 pm | $4,897 | No | 963 |
| 5/18, 12:32 pm | $4,644 | No | 316 |
| 5/18, 12:30 pm | $3,886 | No | 18,791 |
| 5/18, 12:30 pm | $2,600 | No | 326,106 |
| 5/18, 12:28 pm | $4,267 | No | 14,773 |
| 5/18, 12:28 pm | $2,600 | No | 435,124 |
| 5/18, 12:26 pm | $2,600 | No | 405,246 |
| 5/18, 12:26 pm | $2,600 | No | 435,363 |
| 5/18, 12:25 pm | $4,435 | No | 9,996 |
| 5/18, 12:24 pm | $4,644 | No | 632 |
| 5/18, 12:24 pm | $4,644 | No | 564 |
| 5/18, 12:24 pm | $4,644 | No | 592 |
| 5/18, 12:24 pm | $4,644 | No | 615 |
| 5/18, 12:23 pm | $2,600 | No | 424,428 |
| 5/18, 12:20 pm | $4,291 | No | 16,618 |
| 5/18, 12:19 pm | $6,214 | No | 2,667 |
| 5/18, 12:19 pm | $6,214 | No | 5,178 |
| 5/18, 12:19 pm | $6,212 | No | 2,047 |
| 5/18, 12:19 pm | $6,211 | No | 4,140 |
| 5/18, 12:19 pm | $6,211 | No | 2,230 |
| 5/18, 12:19 pm | $6,211 | No | 9,661 |
| 5/18, 12:19 pm | $6,211 | No | 1,012 |
| 5/18, 12:19 pm | $6,211 | No | 8,798 |
| 5/18, 12:19 pm | $6,210 | No | 2,300 |
| 5/18, 12:19 pm | $6,209 | No | 16,756 |
| 5/18, 12:19 pm | $6,201 | No | 2,714 |
| 5/18, 12:19 pm | $6,198 | No | 4,954 |
| 5/18, 12:19 pm | $6,189 | No | 9,934 |
| 5/18, 12:19 pm | $5,541 | No | 1,935 |
| 5/18, 12:19 pm | $5,237 | No | 15,792 |
| 5/18, 12:19 pm | $5,228 | No | 61,395 |
| 5/18, 12:19 pm | $4,429 | No | 15,950 |
| 5/18, 12:18 pm | $4,267 | No | 93 |
| 5/18, 12:17 pm | $5,228 | No | 1,607 |
| 5/18, 12:17 pm | $5,228 | No | 8,742 |
| 5/18, 12:17 pm | $6,189 | No | 8,980 |
| 5/18, 12:17 pm | $6,189 | No | 5,744 |
| 5/18, 12:17 pm | $6,189 | No | 588 |
| 5/18, 12:17 pm | $6,189 | No | 5,015 |
| 5/18, 12:17 pm | $6,189 | No | 8,800 |
| 5/18, 12:17 pm | $6,189 | No | 27,110 |
| 5/18, 12:17 pm | $6,184 | No | 4,676 |
| 5/18, 12:17 pm | $6,181 | No | 19,168 |
| 5/18, 12:17 pm | $6,180 | No | 6,221 |
| 5/18, 12:17 pm | $6,179 | No | 3,474 |
| 5/18, 12:17 pm | $6,178 | No | 2,354 |
| 5/18, 12:17 pm | $6,175 | No | 1,698 |
| 5/18, 12:17 pm | $6,175 | No | 4,308 |
| 5/18, 12:17 pm | $6,175 | No | 18,140 |
| 5/18, 12:17 pm | $6,175 | No | 3,265 |
| 5/18, 12:17 pm | $6,174 | No | 19,073 |
| 5/18, 12:16 pm | $6,174 | No | 2,671 |
| 5/18, 12:16 pm | $6,174 | No | 4,486 |
| 5/18, 12:16 pm | $6,168 | No | 2,105 |
| 5/18, 12:16 pm | $6,168 | No | 19,661 |
| 5/18, 12:16 pm | $6,168 | No | 3,499 |
| 5/18, 12:16 pm | $6,168 | No | 63 |
| 5/18, 12:16 pm | $6,168 | No | 11,072 |
| 5/18, 12:16 pm | $6,168 | No | 14,114 |
| 5/18, 12:16 pm | $4,527 | No | 1,596 |
| 5/18, 12:15 pm | $6,168 | No | 1,491 |
| 5/18, 12:15 pm | $6,168 | No | 1,469 |
| 5/18, 12:15 pm | $6,168 | No | 210 |
| 5/18, 12:15 pm | $6,168 | No | 3,471 |
| 5/18, 12:15 pm | $6,168 | No | 5,417 |
| 5/18, 12:15 pm | $6,168 | No | 42,882 |
| 5/18, 12:15 pm | $6,168 | No | 697 |
| 5/18, 12:15 pm | $6,164 | No | 3,505 |
| 5/18, 12:15 pm | $6,160 | No | 4,240 |
| 5/18, 12:15 pm | $6,159 | No | 14,572 |
| 5/18, 12:15 pm | $6,159 | No | 2,806 |
| 5/18, 12:15 pm | $6,157 | No | 20,388 |
| 5/18, 12:15 pm | $6,157 | No | 8,999 |
| 5/18, 12:15 pm | $5,600 | No | 8,504 |
| 5/18, 12:15 pm | $5,367 | No | 2,481 |
| 5/18, 12:12 pm | $5,600 | No | 752 |
| 5/18, 12:12 pm | $5,600 | No | 847 |
| 5/18, 12:12 pm | $5,600 | No | 643 |
| 5/18, 12:12 pm | $5,600 | No | 798 |
| 5/18, 12:12 pm | $5,600 | No | 7,391 |
| 5/18, 12:12 pm | $5,486 | No | 65 |
| 5/18, 12:12 pm | $4,730 | No | 569 |
| 5/18, 12:12 pm | $4,730 | No | 1,350 |
| 5/18, 12:06 pm | $4,351 | No | 6,854 |
| 5/18, 12:05 pm | $4,017 | No | 18,743 |
| 5/18, 12:04 pm | $4,453 | No | 681 |
| 5/18, 12:04 pm | $3,962 | No | 1,816 |
| 5/18, 12:03 pm | $4,257 | No | 15,690 |
| 5/18, 12:03 pm | $4,084 | No | 60 |
| 5/18, 12:03 pm | $4,025 | No | 10,796 |
| 5/18, 12:02 pm | $3,880 | No | 19,330 |
| 5/18, 12:01 pm | $6,157 | No | 4,942 |
| 5/18, 12:01 pm | $6,156 | No | 3,131 |
| 5/18, 12:01 pm | $6,156 | No | 20,903 |
| 5/18, 12:01 pm | $6,151 | No | 1,698 |
| 5/18, 12:01 pm | $6,147 | No | 8,368 |
| 5/18, 12:01 pm | $6,143 | No | 22,979 |
| 5/18, 12:01 pm | $6,141 | No | 1,876 |
| 5/18, 12:01 pm | $6,138 | No | 3,972 |
| 5/18, 12:01 pm | $6,137 | No | 4,448 |
| 5/18, 12:01 pm | $6,131 | No | 2,387 |
| 5/18, 12:01 pm | $6,130 | No | 6,982 |
| 5/18, 12:01 pm | $6,130 | No | 1,172 |
| 5/18, 12:01 pm | $6,124 | No | 2,547 |
| 5/18, 12:01 pm | $6,123 | No | 5,126 |
| 5/18, 12:01 pm | $6,115 | No | 12,023 |
| 5/18, 12:01 pm | $6,115 | No | 7,227 |
| 5/18, 12:01 pm | $6,114 | No | 7,722 |
| 5/18, 12:01 pm | $6,114 | No | 34,301 |
| 5/18, 12:01 pm | $6,114 | No | 21,987 |
| 5/18, 12:01 pm | $6,114 | No | 21,906 |
| 5/18, 12:01 pm | $6,111 | No | 21,958 |
| 5/18, 12:01 pm | $5,305 | No | 890 |
| 5/18, 11:59 am | $5,305 | No | 1,639 |
| 5/18, 11:59 am | $5,305 | No | 2,391 |
| 5/18, 11:58 am | $5,305 | No | 4,157 |
| 5/18, 11:58 am | $6,110 | No | 3,186 |
| 5/18, 11:58 am | $6,109 | No | 246 |
| 5/18, 11:58 am | $6,108 | No | 3,781 |
| 5/18, 11:58 am | $6,108 | No | 6,065 |
| 5/18, 11:58 am | $6,108 | No | 6,831 |
| 5/18, 11:57 am | $6,108 | No | 2,306 |
| 5/18, 11:57 am | $6,108 | No | 18,205 |
| 5/18, 11:57 am | $6,108 | No | 2,323 |
| 5/18, 11:57 am | $6,107 | No | 1,044 |
| 5/18, 11:57 am | $6,107 | No | 23 |
| 5/18, 11:57 am | $6,106 | No | 3,282 |
| 5/18, 11:57 am | $6,106 | No | 2,665 |
| 5/18, 11:57 am | $6,106 | No | 3,400 |
| 5/18, 11:57 am | $6,105 | No | 443 |
| 5/18, 11:57 am | $6,104 | No | 4,925 |
| 5/18, 11:57 am | $6,104 | No | 2,518 |
| 5/18, 11:57 am | $6,103 | No | 8,553 |
| 5/18, 11:57 am | $6,103 | No | 4,167 |
| 5/18, 11:57 am | $6,101 | No | 16,774 |
| 5/18, 11:57 am | $6,100 | No | 2,546 |
| 5/18, 11:57 am | $6,100 | No | 2,290 |
| 5/18, 11:57 am | $6,100 | No | 2,947 |
| 5/18, 11:57 am | $6,100 | No | 2,675 |
| 5/18, 11:57 am | $6,100 | No | 3,672 |
| 5/18, 11:57 am | $6,099 | No | 6,394 |
| 5/18, 11:57 am | $6,099 | No | 628 |
| 5/18, 11:57 am | $6,098 | No | 2,490 |
| 5/18, 11:57 am | $5,928 | No | 4,231 |
| 5/18, 11:57 am | $5,632 | No | 1,766 |
| 5/18, 11:57 am | $5,600 | No | 2,771 |
| 5/18, 11:57 am | $5,506 | No | 1,687 |
| 5/18, 11:57 am | $5,497 | No | 3,806 |
| 5/18, 11:57 am | $5,305 | No | 10,802 |
| 5/18, 11:57 am | $5,305 | No | 5,709 |
| 5/18, 11:57 am | $5,214 | No | 1,324 |
| 5/18, 11:57 am | $5,128 | No | 4,525 |
| 5/18, 11:57 am | $5,128 | No | 1,139 |
| 5/18, 11:57 am | $5,094 | No | 672 |
| 5/18, 11:57 am | $5,069 | No | 2,983 |
| 5/18, 11:57 am | $4,951 | No | 5,364 |
| 5/18, 11:57 am | $4,951 | No | 6,156 |
| 5/18, 11:57 am | $4,951 | No | 1,142 |
| 5/18, 11:57 am | $4,647 | No | 5,167 |
| 5/18, 11:57 am | $4,647 | No | 21,014 |
| 5/18, 11:56 am | $4,647 | No | 801 |
| 5/18, 11:56 am | $4,647 | No | 1,953 |
| 5/18, 11:56 am | $4,647 | No | 525 |
| 5/18, 11:55 am | $4,342 | No | 10,227 |
| 5/18, 11:51 am | $4,499 | No | 2,182 |
| 5/18, 11:50 am | $4,118 | No | 8,178 |
| 5/18, 11:43 am | $4,479 | No | 1,829 |
| 5/18, 11:43 am | $4,479 | No | 1,298 |
| 5/18, 11:43 am | $3,943 | No | 945 |