Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $265 | $349 | $409 | 22,720,497 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:23 am | $280 | No | 15,169 |
| 3/15, 7:22 am | $311 | No | 31,962 |
| 3/15, 7:22 am | $308 | No | 14,275 |
| 3/15, 7:11 am | $283 | No | 88,235 |
| 3/15, 6:59 am | $295 | No | 138,184 |
| 3/15, 6:52 am | $280 | No | 43,099 |
| 3/15, 6:47 am | $265 | No | 93,465 |
| 3/15, 6:46 am | $292 | No | 47,808 |
| 3/15, 6:31 am | $274 | No | 6,244 |
| 3/15, 5:59 am | $327 | No | 40,469 |
| 3/15, 5:59 am | $325 | No | 28,370 |
| 3/15, 5:58 am | $322 | No | 20,127 |
| 3/15, 5:58 am | $311 | No | 15,902 |
| 3/15, 5:57 am | $311 | No | 21,963 |
| 3/15, 5:51 am | $322 | No | 14,233 |
| 3/15, 5:51 am | $319 | No | 20,823 |
| 3/15, 5:49 am | $319 | No | 14,444 |
| 3/15, 5:49 am | $318 | No | 6,170 |
| 3/15, 5:49 am | $318 | No | 9,550 |
| 3/15, 5:48 am | $318 | No | 5,568 |
| 3/15, 5:36 am | $318 | No | 23,641 |
| 3/15, 5:27 am | $290 | No | 51,179 |
| 3/15, 5:16 am | $315 | No | 57,321 |
| 3/15, 5:15 am | $315 | No | 27,319 |
| 3/15, 5:08 am | $301 | No | 45,968 |
| 3/15, 4:48 am | $318 | No | 3,282 |
| 3/15, 4:37 am | $296 | No | 82,121 |
| 3/15, 4:20 am | $318 | No | 17,991 |
| 3/15, 4:20 am | $316 | No | 13,686 |
| 3/15, 4:20 am | $316 | No | 7,060 |
| 3/15, 4:19 am | $309 | No | 65,415 |
| 3/15, 4:19 am | $301 | No | 20,850 |
| 3/15, 4:10 am | $301 | No | 13,150 |
| 3/15, 4:05 am | $278 | No | 120,628 |
| 3/15, 4:04 am | $332 | No | 48,762 |
| 3/15, 4:04 am | $332 | No | 28,969 |
| 3/15, 4:03 am | $305 | No | 5,278 |
| 3/15, 3:58 am | $302 | No | 9,350 |
| 3/15, 3:56 am | $302 | No | 54,314 |
| 3/15, 3:54 am | $297 | No | 19,457 |
| 3/15, 3:50 am | $315 | No | 3,663 |
| 3/15, 3:49 am | $315 | No | 41,436 |
| 3/15, 3:46 am | $304 | No | 6,636 |
| 3/15, 3:15 am | $280 | No | 23,533 |
| 3/15, 3:14 am | $320 | No | 25,267 |
| 3/15, 3:01 am | $339 | No | 18,357 |
| 3/15, 2:57 am | $330 | No | 5,792 |
| 3/15, 2:57 am | $330 | No | 6,752 |
| 3/15, 2:57 am | $329 | No | 5,755 |
| 3/15, 2:57 am | $329 | No | 17,248 |
| 3/15, 2:57 am | $323 | No | 25,955 |
| 3/15, 2:57 am | $322 | No | 39,829 |
| 3/15, 2:56 am | $289 | No | 12,250 |
| 3/15, 2:43 am | $295 | No | 6,527 |
| 3/15, 2:41 am | $310 | No | 8,615 |
| 3/15, 2:41 am | $302 | No | 30,681 |
| 3/15, 2:36 am | $299 | No | 5,816 |
| 3/15, 2:14 am | $325 | No | 20,212 |
| 3/15, 2:14 am | $322 | No | 15,656 |
| 3/15, 2:14 am | $313 | No | 5,833 |
| 3/15, 2:14 am | $312 | No | 44,997 |
| 3/15, 2:07 am | $318 | No | 38,374 |
| 3/15, 2:07 am | $313 | No | 25,016 |
| 3/15, 2:07 am | $302 | No | 13,508 |
| 3/15, 2:07 am | $301 | No | 23,459 |
| 3/15, 2:07 am | $301 | No | 11,628 |
| 3/15, 2:06 am | $284 | No | 16,020 |
| 3/15, 1:55 am | $303 | No | 21,803 |
| 3/15, 1:55 am | $303 | No | 16,770 |
| 3/15, 1:53 am | $303 | No | 93 |
| 3/15, 1:48 am | $302 | No | 56,524 |
| 3/15, 1:45 am | $367 | No | 4,807 |
| 3/15, 1:45 am | $365 | No | 19,647 |
| 3/15, 1:45 am | $362 | No | 6,373 |
| 3/15, 1:45 am | $359 | No | 11,609 |
| 3/15, 1:31 am | $358 | No | 31,838 |
| 3/15, 1:29 am | $342 | No | 6,492 |
| 3/15, 1:28 am | $336 | No | 27,842 |
| 3/15, 1:22 am | $306 | No | 34,284 |
| 3/15, 1:16 am | $317 | No | 30,940 |
| 3/15, 1:14 am | $295 | No | 95,736 |
| 3/15, 1:13 am | $308 | No | 35,904 |
| 3/15, 1:03 am | $358 | No | 13,717 |
| 3/15, 1:01 am | $315 | No | 16,660 |
| 3/15, 1:01 am | $315 | No | 39,425 |
| 3/15, 12:52 am | $308 | No | 29 |
| 3/15, 12:52 am | $308 | No | 33,421 |
| 3/15, 12:45 am | $336 | No | 11,195 |
| 3/15, 12:42 am | $350 | No | 11,154 |
| 3/15, 12:42 am | $323 | No | 7,168 |
| 3/15, 12:29 am | $329 | No | 38,409 |
| 3/15, 12:26 am | $322 | No | 21,620 |
| 3/15, 12:25 am | $322 | No | 51,262 |
| 3/15, 12:17 am | $307 | No | 27,073 |
| 3/15, 12:17 am | $307 | No | 15,289 |
| 3/15, 12:05 am | $339 | No | 25,203 |
| 3/15, 12:04 am | $339 | No | 1,861 |
| 3/14, 11:50 pm | $343 | No | 8,384 |
| 3/14, 11:48 pm | $336 | No | 5,240 |
| 3/14, 11:46 pm | $336 | No | 11,979 |
| 3/14, 11:45 pm | $336 | No | 26,001 |
| 3/14, 11:45 pm | $327 | No | 7,568 |
| 3/14, 11:23 pm | $306 | No | 48,445 |
| 3/14, 11:20 pm | $306 | No | 22,453 |
| 3/14, 11:14 pm | $336 | No | 31,113 |
| 3/14, 11:14 pm | $334 | No | 5,424 |
| 3/14, 11:10 pm | $336 | No | 21,919 |
| 3/14, 11:10 pm | $312 | No | 5,312 |
| 3/14, 11:06 pm | $367 | No | 16,039 |
| 3/14, 11:04 pm | $323 | No | 42,230 |
| 3/14, 11:01 pm | $347 | No | 27,583 |
| 3/14, 10:57 pm | $364 | No | 35,632 |
| 3/14, 10:57 pm | $364 | No | 64,939 |
| 3/14, 10:57 pm | $364 | No | 77,925 |
| 3/14, 10:57 pm | $363 | No | 20,476 |
| 3/14, 10:57 pm | $363 | No | 34,993 |
| 3/14, 10:57 pm | $362 | No | 28,362 |
| 3/14, 10:57 pm | $356 | No | 18,130 |
| 3/14, 10:53 pm | $359 | No | 74,361 |
| 3/14, 10:48 pm | $356 | No | 5,686 |
| 3/14, 10:39 pm | $354 | No | 48,351 |
| 3/14, 10:39 pm | $343 | No | 29,283 |
| 3/14, 10:37 pm | $313 | No | 17,985 |
| 3/14, 10:32 pm | $325 | No | 25,571 |
| 3/14, 10:30 pm | $352 | No | 67,695 |
| 3/14, 10:30 pm | $351 | No | 271 |
| 3/14, 10:30 pm | $338 | No | 5,743 |
| 3/14, 10:30 pm | $302 | No | 36,995 |
| 3/14, 10:24 pm | $306 | No | 89,301 |
| 3/14, 10:21 pm | $351 | No | 15,561 |
| 3/14, 10:21 pm | $350 | No | 552 |
| 3/14, 10:21 pm | $337 | No | 15,599 |
| 3/14, 10:19 pm | $337 | No | 17,510 |
| 3/14, 10:10 pm | $322 | No | 5,662 |
| 3/14, 10:06 pm | $335 | No | 16,534 |
| 3/14, 10:03 pm | $350 | No | 7,445 |
| 3/14, 10:03 pm | $348 | No | 16,832 |
| 3/14, 10:03 pm | $348 | No | 40,789 |
| 3/14, 10:03 pm | $345 | No | 21,870 |
| 3/14, 9:55 pm | $344 | No | 27,533 |
| 3/14, 9:55 pm | $343 | No | 26,073 |
| 3/14, 9:53 pm | $343 | No | 4,344 |
| 3/14, 9:53 pm | $341 | No | 31,223 |
| 3/14, 9:53 pm | $341 | No | 29,926 |
| 3/14, 9:47 pm | $301 | No | 10,011 |
| 3/14, 9:47 pm | $283 | No | 5,055 |
| 3/14, 9:30 pm | $337 | No | 35,898 |
| 3/14, 9:27 pm | $314 | No | 5,360 |
| 3/14, 9:06 pm | $337 | No | 18,545 |
| 3/14, 9:06 pm | $336 | No | 5,591 |
| 3/14, 9:06 pm | $336 | No | 6,707 |
| 3/14, 9:06 pm | $336 | No | 20,097 |
| 3/14, 9:06 pm | $336 | No | 10,497 |
| 3/14, 8:43 pm | $336 | No | 23,959 |
| 3/14, 8:35 pm | $330 | No | 4,073 |
| 3/14, 8:33 pm | $330 | No | 1,599 |
| 3/14, 8:33 pm | $323 | No | 22,660 |
| 3/14, 8:33 pm | $323 | No | 13,349 |
| 3/14, 8:24 pm | $283 | No | 5,353 |
| 3/14, 8:13 pm | $332 | No | 6,110 |
| 3/14, 8:13 pm | $328 | No | 16,509 |
| 3/14, 8:06 pm | $324 | No | 33,234 |
| 3/14, 8:02 pm | $324 | No | 4,314 |
| 3/14, 7:27 pm | $377 | No | 53,994 |
| 3/14, 7:27 pm | $375 | No | 69,319 |
| 3/14, 7:27 pm | $375 | No | 19,432 |
| 3/14, 7:27 pm | $375 | No | 8,885 |
| 3/14, 7:27 pm | $375 | No | 41,887 |
| 3/14, 7:27 pm | $370 | No | 112,036 |
| 3/14, 7:27 pm | $366 | No | 43,593 |
| 3/14, 7:27 pm | $365 | No | 11,332 |
| 3/14, 7:27 pm | $365 | No | 53,408 |
| 3/14, 7:27 pm | $360 | No | 10,171 |
| 3/14, 7:27 pm | $360 | No | 74,827 |
| 3/14, 7:27 pm | $360 | No | 28,941 |
| 3/14, 7:27 pm | $360 | No | 24,716 |
| 3/14, 7:27 pm | $358 | No | 28,531 |
| 3/14, 7:09 pm | $333 | No | 3,051 |
| 3/14, 7:09 pm | $333 | No | 54,627 |
| 3/14, 7:05 pm | $339 | No | 41,446 |
| 3/14, 6:59 pm | $324 | No | 6,587 |
| 3/14, 6:55 pm | $320 | No | 6,488 |
| 3/14, 6:55 pm | $320 | No | 20,906 |
| 3/14, 6:46 pm | $322 | No | 44,925 |
| 3/14, 6:40 pm | $356 | No | 36,853 |
| 3/14, 6:40 pm | $354 | No | 33,626 |
| 3/14, 6:38 pm | $333 | No | 35,731 |
| 3/14, 6:38 pm | $323 | No | 7,989 |
| 3/14, 6:37 pm | $323 | No | 34,286 |
| 3/14, 6:36 pm | $323 | No | 2,456 |
| 3/14, 6:28 pm | $342 | No | 15,089 |
| 3/14, 6:28 pm | $342 | No | 1,457 |
| 3/14, 6:28 pm | $337 | No | 13,276 |
| 3/14, 6:26 pm | $337 | No | 10,521 |
| 3/14, 6:26 pm | $316 | No | 8,665 |
| 3/14, 6:16 pm | $316 | No | 42,448 |
| 3/14, 6:10 pm | $331 | No | 38,668 |
| 3/14, 6:03 pm | $350 | No | 2,940 |
| 3/14, 6:02 pm | $350 | No | 5,951 |
| 3/14, 5:56 pm | $324 | No | 26,721 |
| 3/14, 5:56 pm | $324 | No | 5,920 |
| 3/14, 5:50 pm | $339 | No | 13,911 |
| 3/14, 5:49 pm | $339 | No | 13,180 |
| 3/14, 5:34 pm | $358 | No | 3,780 |
| 3/14, 5:34 pm | $347 | No | 14,514 |
| 3/14, 5:34 pm | $347 | No | 30,998 |
| 3/14, 5:32 pm | $358 | No | 82,350 |
| 3/14, 5:27 pm | $350 | No | 48,047 |
| 3/14, 5:27 pm | $346 | No | 6,066 |
| 3/14, 5:27 pm | $346 | No | 13,075 |
| 3/14, 5:26 pm | $346 | No | 41,970 |
| 3/14, 5:23 pm | $339 | No | 2,974 |
| 3/14, 5:21 pm | $339 | No | 5,518 |
| 3/14, 5:18 pm | $309 | No | 39,896 |
| 3/14, 5:15 pm | $350 | No | 11,869 |
| 3/14, 5:15 pm | $347 | No | 45,272 |
| 3/14, 5:15 pm | $341 | No | 40,754 |
| 3/14, 5:06 pm | $341 | No | 34,743 |
| 3/14, 5:06 pm | $340 | No | 42,755 |
| 3/14, 4:57 pm | $289 | No | 82,753 |
| 3/14, 4:43 pm | $352 | No | 21,868 |
| 3/14, 4:42 pm | $365 | No | 24,674 |
| 3/14, 4:35 pm | $360 | No | 28,471 |
| 3/14, 4:35 pm | $358 | No | 74,309 |
| 3/14, 4:21 pm | $302 | No | 11,214 |
| 3/14, 4:17 pm | $370 | No | 57,669 |
| 3/14, 4:14 pm | $315 | No | 6,203 |
| 3/14, 4:05 pm | $392 | No | 30,266 |
| 3/14, 4:00 pm | $392 | No | 28,582 |
| 3/14, 4:00 pm | $367 | No | 6,406 |
| 3/14, 3:53 pm | $367 | No | 20,706 |
| 3/14, 3:49 pm | $356 | No | 26,908 |
| 3/14, 3:49 pm | $356 | No | 30,130 |
| 3/14, 3:44 pm | $372 | No | 35,630 |
| 3/14, 3:44 pm | $371 | No | 23,021 |
| 3/14, 3:39 pm | $345 | No | 19,793 |
| 3/14, 3:37 pm | $345 | No | 15,616 |
| 3/14, 3:36 pm | $345 | No | 41,638 |
| 3/14, 3:35 pm | $350 | No | 49,101 |
| 3/14, 3:35 pm | $342 | No | 19,889 |
| 3/14, 3:34 pm | $313 | No | 61,903 |
| 3/14, 3:32 pm | $350 | No | 9,380 |
| 3/14, 3:32 pm | $348 | No | 16,122 |
| 3/14, 3:24 pm | $334 | No | 45,305 |
| 3/14, 3:01 pm | $409 | No | 23,416 |
| 3/14, 3:01 pm | $409 | No | 58,824 |
| 3/14, 3:01 pm | $409 | No | 26,354 |
| 3/14, 3:01 pm | $409 | No | 11,320 |
| 3/14, 3:01 pm | $409 | No | 27,697 |
| 3/14, 3:01 pm | $408 | No | 39,362 |
| 3/14, 3:01 pm | $408 | No | 27,173 |
| 3/14, 3:01 pm | $408 | No | 8,949 |
| 3/14, 3:01 pm | $407 | No | 27,420 |
| 3/14, 3:01 pm | $407 | No | 57,853 |
| 3/14, 3:01 pm | $407 | No | 13,726 |
| 3/14, 3:01 pm | $407 | No | 5,024 |
| 3/14, 3:01 pm | $407 | No | 104,442 |
| 3/14, 3:01 pm | $407 | No | 46,817 |
| 3/14, 3:01 pm | $405 | No | 6,161 |
| 3/14, 3:01 pm | $405 | No | 20,299 |
| 3/14, 3:01 pm | $405 | No | 57,391 |
| 3/14, 3:01 pm | $405 | No | 16,808 |
| 3/14, 3:01 pm | $405 | No | 5,003 |
| 3/14, 3:01 pm | $405 | No | 62,247 |
| 3/14, 3:01 pm | $405 | No | 32,263 |
| 3/14, 3:01 pm | $405 | No | 5,570 |
| 3/14, 3:01 pm | $405 | No | 22,992 |
| 3/14, 3:01 pm | $405 | No | 70,750 |
| 3/14, 3:01 pm | $405 | No | 102,138 |
| 3/14, 3:01 pm | $405 | No | 443 |
| 3/14, 3:01 pm | $390 | No | 27,714 |
| 3/14, 3:00 pm | $379 | No | 40,533 |
| 3/14, 3:00 pm | $365 | No | 19,553 |
| 3/14, 3:00 pm | $318 | No | 48,283 |
| 3/14, 2:58 pm | $285 | No | 6,554 |
| 3/14, 2:57 pm | $339 | No | 15,390 |
| 3/14, 2:51 pm | $305 | No | 26,790 |
| 3/14, 2:51 pm | $280 | No | 29,835 |
| 3/14, 2:30 pm | $276 | No | 22,538 |
| 3/14, 2:28 pm | $339 | No | 20,247 |
| 3/14, 2:23 pm | $404 | No | 5,205 |
| 3/14, 2:23 pm | $404 | No | 43,698 |
| 3/14, 2:23 pm | $404 | No | 27,846 |
| 3/14, 2:23 pm | $404 | No | 26,520 |
| 3/14, 2:23 pm | $404 | No | 16,098 |
| 3/14, 2:23 pm | $404 | No | 93,063 |
| 3/14, 2:23 pm | $404 | No | 59,090 |
| 3/14, 2:23 pm | $403 | No | 11,311 |
| 3/14, 2:23 pm | $403 | No | 50,998 |
| 3/14, 2:23 pm | $402 | No | 31,282 |
| 3/14, 2:23 pm | $401 | No | 42,038 |
| 3/14, 2:23 pm | $400 | No | 39,905 |
| 3/14, 2:23 pm | $400 | No | 6,709 |
| 3/14, 2:23 pm | $400 | No | 10,451 |
| 3/14, 2:23 pm | $400 | No | 55,172 |
| 3/14, 2:23 pm | $397 | No | 5,658 |
| 3/14, 2:23 pm | $396 | No | 11,075 |
| 3/14, 2:23 pm | $392 | No | 34,052 |
| 3/14, 2:23 pm | $388 | No | 48,301 |
| 3/14, 2:20 pm | $325 | No | 10,788 |
| 3/14, 2:17 pm | $376 | No | 25,789 |
| 3/14, 2:17 pm | $372 | No | 5,117 |
| 3/14, 2:17 pm | $371 | No | 16,220 |
| 3/14, 2:17 pm | $371 | No | 3,927 |
| 3/14, 2:17 pm | $368 | No | 12,288 |
| 3/14, 2:12 pm | $273 | No | 63,037 |
| 3/14, 2:11 pm | $344 | No | 12,214 |
| 3/14, 2:11 pm | $309 | No | 26,929 |
| 3/14, 2:09 pm | $296 | No | 30,866 |
| 3/14, 2:00 pm | $368 | No | 11,283 |
| 3/14, 2:00 pm | $360 | No | 8,099 |
| 3/14, 1:36 pm | $356 | No | 13,879 |
| 3/14, 1:36 pm | $344 | No | 14,496 |
| 3/14, 1:31 pm | $318 | No | 55,296 |
| 3/14, 1:23 pm | $340 | No | 8,706 |
| 3/14, 1:17 pm | $384 | No | 23,161 |
| 3/14, 1:17 pm | $384 | No | 32,005 |
| 3/14, 1:17 pm | $381 | No | 32,506 |
| 3/14, 1:17 pm | $380 | No | 22,310 |
| 3/14, 1:16 pm | $368 | No | 5,307 |
| 3/14, 1:16 pm | $359 | No | 5,534 |
| 3/14, 1:02 pm | $377 | No | 6,440 |
| 3/14, 1:02 pm | $363 | No | 5,743 |
| 3/14, 12:47 pm | $377 | No | 2,140 |
| 3/14, 12:41 pm | $377 | No | 4,260 |
| 3/14, 12:41 pm | $377 | No | 5,832 |
| 3/14, 12:39 pm | $377 | No | 351 |
| 3/14, 12:39 pm | $373 | No | 1,629 |
| 3/14, 12:39 pm | $373 | No | 3,990 |
| 3/14, 12:37 pm | $377 | No | 17,024 |
| 3/14, 12:31 pm | $353 | No | 6,019 |
| 3/14, 12:25 pm | $368 | No | 5,778 |
| 3/14, 12:24 pm | $368 | No | 21,073 |
| 3/14, 12:24 pm | $352 | No | 25,312 |
| 3/14, 12:24 pm | $345 | No | 11,989 |
| 3/14, 12:24 pm | $345 | No | 37,241 |
| 3/14, 12:23 pm | $345 | No | 5,429 |
| 3/14, 12:23 pm | $332 | No | 33,169 |
| 3/14, 12:22 pm | $332 | No | 29,575 |
| 3/14, 12:22 pm | $315 | No | 5,987 |
| 3/14, 12:22 pm | $315 | No | 39,374 |
| 3/14, 12:22 pm | $312 | No | 1,254 |
| 3/14, 12:19 pm | $312 | No | 42,843 |
| 3/14, 12:18 pm | $340 | No | 11,211 |
| 3/14, 12:18 pm | $301 | No | 7,067 |
| 3/14, 12:04 pm | $360 | No | 10,610 |
| 3/14, 12:01 pm | $331 | No | 37,395 |
| 3/14, 11:58 am | $333 | No | 5,296 |
| 3/14, 11:54 am | $322 | No | 33,105 |
| 3/14, 11:46 am | $390 | No | 20,741 |
| 3/14, 11:46 am | $369 | No | 6,426 |
| 3/14, 11:38 am | $321 | No | 17,477 |
| 3/14, 11:38 am | $314 | No | 12,578 |
| 3/14, 11:35 am | $329 | No | 5,260 |
| 3/14, 11:32 am | $375 | No | 5,882 |
| 3/14, 11:29 am | $336 | No | 5,718 |
| 3/14, 11:29 am | $335 | No | 8,954 |
| 3/14, 11:20 am | $400 | No | 394 |
| 3/14, 11:20 am | $400 | No | 49,910 |
| 3/14, 11:20 am | $308 | No | 7,783 |
| 3/14, 11:20 am | $308 | No | 39,343 |
| 3/14, 11:19 am | $377 | No | 28,263 |
| 3/14, 11:19 am | $362 | No | 47,073 |
| 3/14, 11:11 am | $352 | No | 13,540 |
| 3/14, 11:04 am | $364 | No | 18,875 |
| 3/14, 11:01 am | $364 | No | 26,761 |
| 3/14, 11:01 am | $361 | No | 10,089 |
| 3/14, 10:59 am | $363 | No | 39,007 |
| 3/14, 10:48 am | $322 | No | 8,771 |
| 3/14, 10:47 am | $322 | No | 42,233 |
| 3/14, 10:42 am | $366 | No | 5,887 |
| 3/14, 10:42 am | $301 | No | 122,228 |
| 3/14, 10:31 am | $322 | No | 17,394 |
| 3/14, 10:30 am | $322 | No | 34,955 |
| 3/14, 10:29 am | $322 | No | 388 |
| 3/14, 10:25 am | $358 | No | 10,098 |
| 3/14, 10:25 am | $327 | No | 12,918 |
| 3/14, 10:25 am | $322 | No | 7,537 |
| 3/14, 10:24 am | $322 | No | 48,047 |
| 3/14, 10:24 am | $302 | No | 26,472 |
| 3/14, 10:14 am | $279 | No | 5,171 |
| 3/14, 10:11 am | $322 | No | 16,540 |
| 3/14, 10:09 am | $336 | No | 23,864 |
| 3/14, 9:56 am | $336 | No | 15,032 |
| 3/14, 9:56 am | $329 | No | 25,622 |
| 3/14, 9:56 am | $329 | No | 31,165 |
| 3/14, 9:50 am | $329 | No | 28,942 |
| 3/14, 9:50 am | $301 | No | 3,921 |
| 3/14, 9:48 am | $301 | No | 19,587 |
| 3/14, 9:39 am | $331 | No | 34,216 |
| 3/14, 9:39 am | $329 | No | 49,145 |
| 3/14, 9:26 am | $347 | No | 6,500 |
| 3/14, 9:26 am | $340 | No | 30,391 |
| 3/14, 9:23 am | $398 | No | 12,128 |
| 3/14, 9:23 am | $397 | No | 25,931 |
| 3/14, 9:23 am | $397 | No | 55,967 |
| 3/14, 9:23 am | $396 | No | 23,238 |
| 3/14, 9:23 am | $396 | No | 26,004 |
| 3/14, 9:23 am | $396 | No | 31,498 |
| 3/14, 9:23 am | $396 | No | 39,086 |
| 3/14, 9:23 am | $396 | No | 3,072 |
| 3/14, 9:23 am | $383 | No | 37,250 |
| 3/14, 9:23 am | $342 | No | 38,536 |
| 3/14, 9:22 am | $336 | No | 8,006 |
| 3/14, 9:19 am | $360 | No | 6,320 |
| 3/14, 9:19 am | $333 | No | 6,448 |
| 3/14, 9:17 am | $360 | No | 8,000 |
| 3/14, 9:15 am | $290 | No | 30,033 |
| 3/14, 8:46 am | $347 | No | 8,689 |
| 3/14, 8:39 am | $380 | No | 54,059 |
| 3/14, 8:37 am | $363 | No | 34,873 |
| 3/14, 8:36 am | $326 | No | 14,372 |
| 3/14, 8:30 am | $363 | No | 9,104 |
| 3/14, 8:25 am | $357 | No | 4,123 |
| 3/14, 8:25 am | $357 | No | 16,428 |
| 3/14, 8:25 am | $357 | No | 6,002 |
| 3/14, 8:16 am | $317 | No | 17,151 |
| 3/14, 8:14 am | $317 | No | 39,490 |
| 3/14, 8:00 am | $396 | No | 2,527 |
| 3/14, 8:00 am | $389 | No | 29,185 |
| 3/14, 7:54 am | $382 | No | 6,011 |
| 3/14, 7:54 am | $368 | No | 6,017 |
| 3/14, 7:53 am | $347 | No | 58,713 |
| 3/14, 7:44 am | $395 | No | 21,889 |
| 3/14, 7:44 am | $394 | No | 6,434 |
| 3/14, 7:44 am | $336 | No | 35,579 |
| 3/14, 7:44 am | $336 | No | 6,434 |
| 3/14, 7:44 am | $374 | No | 8,963 |
| 3/14, 7:44 am | $374 | No | 5,268 |
| 3/14, 7:44 am | $368 | No | 29,313 |
| 3/14, 7:44 am | $362 | No | 44,141 |
| 3/14, 7:44 am | $355 | No | 70,930 |
| 3/14, 7:44 am | $355 | No | 66,305 |
| 3/14, 7:44 am | $355 | No | 26,328 |
| 3/14, 7:43 am | $347 | No | 9,321 |
| 3/14, 7:43 am | $342 | No | 5,920 |
| 3/14, 7:39 am | $344 | No | 41,704 |
| 3/14, 7:39 am | $338 | No | 31,104 |
| 3/14, 7:20 am | $370 | No | 87,059 |
| 3/14, 7:20 am | $326 | No | 26,342 |
| 3/14, 7:19 am | $326 | No | 39,026 |
| 3/14, 7:19 am | $326 | No | 35,206 |
| 3/14, 7:10 am | $393 | No | 5,003 |
| 3/14, 7:06 am | $390 | No | 30,436 |
| 3/14, 7:03 am | $358 | No | 10,640 |
| 3/14, 7:02 am | $358 | No | 6,359 |
| 3/14, 7:01 am | $304 | No | 62,682 |
| 3/14, 6:57 am | $389 | No | 68,834 |
| 3/14, 6:57 am | $388 | No | 60,260 |
| 3/14, 6:57 am | $388 | No | 5,679 |
| 3/14, 6:57 am | $388 | No | 21,427 |
| 3/14, 6:57 am | $388 | No | 28,192 |
| 3/14, 6:57 am | $386 | No | 5,689 |
| 3/14, 6:57 am | $385 | No | 16,040 |
| 3/14, 6:57 am | $385 | No | 46,362 |
| 3/14, 6:57 am | $385 | No | 95,424 |
| 3/14, 6:54 am | $304 | No | 26,487 |
| 3/14, 6:50 am | $369 | No | 33,699 |
| 3/14, 6:44 am | $384 | No | 6,827 |
| 3/14, 6:44 am | $383 | No | 13,132 |
| 3/14, 6:44 am | $382 | No | 65,584 |
| 3/14, 6:44 am | $382 | No | 35,988 |
| 3/14, 6:44 am | $382 | No | 7,741 |
| 3/14, 6:44 am | $382 | No | 25,120 |
| 3/14, 6:44 am | $381 | No | 51,920 |
| 3/14, 6:44 am | $380 | No | 33,603 |
| 3/14, 6:44 am | $380 | No | 28,693 |
| 3/14, 6:44 am | $378 | No | 7,084 |
| 3/14, 6:44 am | $378 | No | 2,227 |
| 3/14, 6:44 am | $362 | No | 45,589 |
| 3/14, 6:42 am | $333 | No | 9,415 |
| 3/14, 6:36 am | $324 | No | 10,993 |
| 3/14, 6:35 am | $324 | No | 21,643 |
| 3/14, 6:35 am | $324 | No | 27,377 |
| 3/14, 6:30 am | $374 | No | 34,927 |
| 3/14, 6:30 am | $372 | No | 32,647 |
| 3/14, 6:30 am | $372 | No | 77,977 |
| 3/14, 6:20 am | $347 | No | 28,513 |
| 3/14, 6:11 am | $371 | No | 5,310 |
| 3/14, 6:11 am | $370 | No | 15,698 |
| 3/14, 6:11 am | $370 | No | 34,219 |
| 3/14, 6:11 am | $366 | No | 53,048 |
| 3/14, 6:09 am | $365 | No | 42,477 |
| 3/14, 6:09 am | $362 | No | 33,675 |
| 3/14, 6:09 am | $358 | No | 56,560 |
| 3/14, 6:09 am | $355 | No | 16,589 |
| 3/14, 6:09 am | $352 | No | 17,018 |
| 3/14, 6:08 am | $351 | No | 23,219 |
| 3/14, 6:08 am | $350 | No | 35,831 |
| 3/14, 6:08 am | $346 | No | 32,255 |
| 3/14, 6:08 am | $340 | No | 51,160 |
| 3/14, 6:04 am | $333 | No | 18,897 |
| 3/14, 5:51 am | $307 | No | 1,721 |
| 3/14, 5:51 am | $307 | No | 59,959 |
| 3/14, 5:46 am | $343 | No | 14,296 |
| 3/14, 5:46 am | $307 | No | 27,165 |
| 3/14, 5:45 am | $343 | No | 25,114 |
| 3/14, 5:39 am | $336 | No | 34,895 |
| 3/14, 5:39 am | $309 | No | 21,820 |
| 3/14, 5:34 am | $273 | No | 15,337 |
| 3/14, 5:27 am | $332 | No | 4,314 |
| 3/14, 5:25 am | $332 | No | 74,740 |
| 3/14, 5:25 am | $324 | No | 53,930 |
| 3/14, 5:17 am | $324 | No | 1,227 |
| 3/14, 5:17 am | $316 | No | 40,767 |
| 3/14, 5:15 am | $324 | No | 10,576 |
| 3/14, 4:52 am | $333 | No | 4,933 |
| 3/14, 4:52 am | $333 | No | 15,431 |
| 3/14, 4:52 am | $331 | No | 30,000 |
| 3/14, 4:40 am | $351 | No | 1,589 |
| 3/14, 4:40 am | $338 | No | 10,766 |
| 3/14, 4:40 am | $325 | No | 7,949 |
| 3/14, 4:37 am | $325 | No | 14,283 |
| 3/14, 4:33 am | $330 | No | 22,734 |
| 3/14, 4:23 am | $351 | No | 16,017 |
| 3/14, 4:23 am | $338 | No | 10,353 |
| 3/14, 4:13 am | $333 | No | 41,853 |
| 3/14, 4:11 am | $333 | No | 9,037 |
| 3/14, 3:50 am | $378 | No | 36,400 |
| 3/14, 3:50 am | $378 | No | 46,299 |
| 3/14, 3:49 am | $356 | No | 5,112 |
| 3/14, 3:46 am | $337 | No | 31,941 |
| 3/14, 3:38 am | $302 | No | 53,238 |
| 3/14, 3:30 am | $366 | No | 60,054 |
| 3/14, 3:30 am | $353 | No | 28,719 |
| 3/14, 3:27 am | $308 | No | 27,660 |
| 3/14, 3:26 am | $308 | No | 4,731 |
| 3/14, 3:20 am | $323 | No | 25,735 |
| 3/14, 3:16 am | $295 | No | 49,811 |
| 3/14, 3:12 am | $380 | No | 43,038 |
| 3/14, 3:11 am | $367 | No | 97,858 |
| 3/14, 3:11 am | $355 | No | 3,435 |
| 3/14, 3:11 am | $345 | No | 22,322 |
| 3/14, 3:11 am | $336 | No | 56,732 |
| 3/14, 3:09 am | $345 | No | 3,715 |
| 3/14, 3:08 am | $355 | No | 39,810 |
| 3/14, 3:03 am | $379 | No | 32,430 |
| 3/14, 3:03 am | $376 | No | 39,164 |
| 3/14, 3:03 am | $375 | No | 5,939 |
| 3/14, 2:59 am | $338 | No | 8,798 |
| 3/14, 2:49 am | $282 | No | 7,093 |
| 3/14, 2:40 am | $323 | No | 10,325 |
| 3/14, 2:30 am | $282 | No | 8,979 |
| 3/14, 2:27 am | $325 | No | 11,440 |
| 3/14, 2:27 am | $325 | No | 5,341 |
| 3/14, 2:23 am | $329 | No | 11,303 |
| 3/14, 2:14 am | $380 | No | 13,772 |
| 3/14, 2:14 am | $378 | No | 16,166 |
| 3/14, 2:06 am | $380 | No | 16,794 |
| 3/14, 2:06 am | $378 | No | 23,641 |
| 3/14, 2:06 am | $376 | No | 8,105 |
| 3/14, 1:59 am | $366 | No | 33,717 |
| 3/14, 1:56 am | $311 | No | 8,182 |
| 3/14, 1:51 am | $311 | No | 11,504 |
| 3/14, 1:42 am | $314 | No | 20,749 |
| 3/14, 1:31 am | $341 | No | 49,356 |
| 3/14, 1:22 am | $304 | No | 30,830 |
| 3/14, 1:21 am | $283 | No | 47,116 |
| 3/14, 1:20 am | $364 | No | 8,859 |
| 3/14, 1:17 am | $370 | No | 12,752 |
| 3/14, 1:17 am | $370 | No | 39,995 |
| 3/14, 1:09 am | $377 | No | 27,928 |
| 3/14, 1:09 am | $376 | No | 10,058 |
| 3/14, 1:09 am | $375 | No | 11,082 |
| 3/14, 1:09 am | $365 | No | 5,998 |
| 3/14, 12:57 am | $354 | No | 26,031 |
| 3/14, 12:42 am | $364 | No | 10,423 |
| 3/14, 12:42 am | $332 | No | 11,304 |
| 3/14, 12:41 am | $332 | No | 5,658 |
| 3/14, 12:26 am | $374 | No | 5,080 |
| 3/14, 12:19 am | $374 | No | 1,525 |
| 3/14, 12:11 am | $362 | No | 25,615 |
| 3/14, 12:06 am | $362 | No | 20,472 |
| 3/14, 12:02 am | $362 | No | 32,091 |
| 3/14, 12:02 am | $357 | No | 9,996 |
| 3/13, 11:58 pm | $347 | No | 5,780 |
| 3/13, 11:58 pm | $325 | No | 5,133 |
| 3/13, 11:58 pm | $325 | No | 1,640 |
| 3/13, 11:46 pm | $362 | No | 2,818 |
| 3/13, 11:46 pm | $333 | No | 36,131 |
| 3/13, 11:46 pm | $333 | No | 15,348 |
| 3/13, 11:44 pm | $333 | No | 57,132 |
| 3/13, 11:37 pm | $382 | No | 7,286 |
| 3/13, 11:37 pm | $368 | No | 5,087 |
| 3/13, 11:37 pm | $364 | No | 31,459 |
| 3/13, 11:30 pm | $364 | No | 13,832 |
| 3/13, 11:26 pm | $336 | No | 39,671 |
| 3/13, 11:24 pm | $339 | No | 5,226 |
| 3/13, 11:24 pm | $340 | No | 7,418 |
| 3/13, 11:13 pm | $344 | No | 26,018 |
| 3/13, 11:13 pm | $303 | No | 7,741 |
| 3/13, 11:08 pm | $269 | No | 9,305 |
| 3/13, 11:07 pm | $322 | No | 35,749 |
| 3/13, 11:06 pm | $368 | No | 6,444 |
| 3/13, 11:06 pm | $367 | No | 13,868 |
| 3/13, 10:59 pm | $350 | No | 7,964 |
| 3/13, 10:59 pm | $350 | No | 22,946 |
| 3/13, 10:55 pm | $299 | No | 23,272 |
| 3/13, 10:52 pm | $364 | No | 5,162 |
| 3/13, 10:28 pm | $364 | No | 21,093 |
| 3/13, 10:25 pm | $331 | No | 10,404 |
| 3/13, 10:24 pm | $331 | No | 29,404 |
| 3/13, 10:23 pm | $331 | No | 3,224 |
| 3/13, 10:19 pm | $356 | No | 29,577 |
| 3/13, 10:15 pm | $300 | No | 36,746 |
| 3/13, 10:14 pm | $300 | No | 31,414 |
| 3/13, 10:11 pm | $300 | No | 26,146 |
| 3/13, 10:01 pm | $354 | No | 23,031 |
| 3/13, 10:01 pm | $354 | No | 22,030 |
| 3/13, 10:01 pm | $350 | No | 12,281 |
| 3/13, 9:36 pm | $371 | No | 25,319 |
| 3/13, 9:35 pm | $362 | No | 6,100 |
| 3/13, 9:32 pm | $380 | No | 15,448 |
| 3/13, 9:32 pm | $376 | No | 31,617 |
| 3/13, 9:31 pm | $324 | No | 5,085 |
| 3/13, 9:31 pm | $302 | No | 34,899 |
| 3/13, 9:22 pm | $302 | No | 32,084 |
| 3/13, 9:11 pm | $346 | No | 18,171 |
| 3/13, 9:11 pm | $340 | No | 24,538 |
| 3/13, 9:11 pm | $340 | No | 39,906 |
| 3/13, 9:11 pm | $323 | No | 4,275 |
| 3/13, 9:11 pm | $323 | No | 865 |
| 3/13, 9:11 pm | $323 | No | 25,547 |
| 3/13, 9:10 pm | $323 | No | 29,478 |
| 3/13, 9:10 pm | $323 | No | 5,392 |
| 3/13, 9:03 pm | $346 | No | 5,262 |
| 3/13, 9:01 pm | $375 | No | 6,895 |
| 3/13, 8:59 pm | $350 | No | 30,368 |
| 3/13, 8:56 pm | $308 | No | 31,521 |
| 3/13, 8:47 pm | $347 | No | 24,325 |
| 3/13, 8:44 pm | $366 | No | 24,576 |
| 3/13, 8:44 pm | $361 | No | 16,667 |
| 3/13, 8:41 pm | $369 | No | 12,787 |
| 3/13, 8:31 pm | $402 | No | 19,709 |
| 3/13, 8:30 pm | $288 | No | 6,640 |
| 3/13, 8:28 pm | $328 | No | 37,137 |
| 3/13, 8:28 pm | $328 | No | 27,697 |
| 3/13, 8:28 pm | $328 | No | 30,858 |
| 3/13, 8:24 pm | $402 | No | 65,950 |
| 3/13, 8:24 pm | $323 | No | 7,310 |
| 3/13, 8:21 pm | $400 | No | 33,536 |
| 3/13, 8:21 pm | $400 | No | 8,987 |
| 3/13, 8:21 pm | $379 | No | 23,226 |
| 3/13, 8:18 pm | $392 | No | 56,323 |
| 3/13, 8:18 pm | $392 | No | 10,920 |
| 3/13, 8:18 pm | $387 | No | 75,757 |
| 3/13, 8:17 pm | $382 | No | 14,965 |
| 3/13, 8:17 pm | $361 | No | 14,405 |
| 3/13, 8:17 pm | $357 | No | 34,245 |
| 3/13, 8:16 pm | $357 | No | 15,634 |
| 3/13, 8:16 pm | $342 | No | 29,160 |
| 3/13, 8:12 pm | $328 | No | 42,728 |
| 3/13, 8:10 pm | $328 | No | 5,178 |
| 3/13, 7:55 pm | $351 | No | 14,427 |
| 3/13, 7:55 pm | $351 | No | 10,122 |
| 3/13, 7:55 pm | $351 | No | 15,123 |
| 3/13, 7:47 pm | $355 | No | 51,359 |
| 3/13, 7:40 pm | $353 | No | 28,598 |
| 3/13, 7:39 pm | $353 | No | 3,322 |
| 3/13, 7:38 pm | $353 | No | 659 |
| 3/13, 7:38 pm | $301 | No | 23,676 |
| 3/13, 7:38 pm | $301 | No | 13,002 |
| 3/13, 7:35 pm | $353 | No | 29,878 |
| 3/13, 7:34 pm | $345 | No | 22,601 |
| 3/13, 7:32 pm | $382 | No | 12,220 |
| 3/13, 7:27 pm | $292 | No | 52,869 |
| 3/13, 7:14 pm | $338 | No | 7,287 |
| 3/13, 7:12 pm | $390 | No | 68,921 |
| 3/13, 7:08 pm | $400 | No | 7,884 |
| 3/13, 7:08 pm | $400 | No | 20,151 |
| 3/13, 7:08 pm | $400 | No | 14,105 |
| 3/13, 7:06 pm | $395 | No | 61,089 |
| 3/13, 7:03 pm | $366 | No | 53,288 |
| 3/13, 7:02 pm | $366 | No | 25,195 |
| 3/13, 6:55 pm | $399 | No | 30,858 |
| 3/13, 6:54 pm | $382 | No | 5,432 |
| 3/13, 6:52 pm | $384 | No | 19,250 |
| 3/13, 6:52 pm | $357 | No | 22,105 |
| 3/13, 6:52 pm | $335 | No | 1,650 |
| 3/13, 6:52 pm | $335 | No | 22,105 |
| 3/13, 6:51 pm | $327 | No | 21,763 |
| 3/13, 6:49 pm | $380 | No | 12,921 |
| 3/13, 6:49 pm | $380 | No | 90,042 |
| 3/13, 6:48 pm | $349 | No | 23,185 |
| 3/13, 6:45 pm | $361 | No | 18,910 |
| 3/13, 6:41 pm | $353 | No | 23,282 |
| 3/13, 6:41 pm | $353 | No | 6,590 |
| 3/13, 6:36 pm | $334 | No | 29,243 |
| 3/13, 6:28 pm | $391 | No | 46,987 |
| 3/13, 6:28 pm | $389 | No | 43,797 |
| 3/13, 6:28 pm | $387 | No | 93,259 |
| 3/13, 6:28 pm | $372 | No | 52,568 |
| 3/13, 6:25 pm | $323 | No | 8,159 |
| 3/13, 6:20 pm | $323 | No | 30,132 |
| 3/13, 6:20 pm | $322 | No | 11,997 |
| 3/13, 6:15 pm | $322 | No | 9,103 |
| 3/13, 6:14 pm | $322 | No | 54,742 |
| 3/13, 6:08 pm | $358 | No | 33,766 |
| 3/13, 5:59 pm | $390 | No | 63,816 |
| 3/13, 5:59 pm | $390 | No | 6,938 |
| 3/13, 5:56 pm | $372 | No | 36,979 |
| 3/13, 5:55 pm | $388 | No | 19,858 |
| 3/13, 5:53 pm | $345 | No | 31,524 |
| 3/13, 5:52 pm | $341 | No | 61,018 |
| 3/13, 5:48 pm | $366 | No | 46,650 |
| 3/13, 5:47 pm | $388 | No | 6,514 |
| 3/13, 5:46 pm | $381 | No | 5,403 |
| 3/13, 5:46 pm | $380 | No | 22,227 |
| 3/13, 5:46 pm | $372 | No | 7,286 |
| 3/13, 5:32 pm | $360 | No | 10,724 |
| 3/13, 5:32 pm | $355 | No | 5,420 |
| 3/13, 5:32 pm | $353 | No | 28,151 |
| 3/13, 5:21 pm | $313 | No | 5,870 |
| 3/13, 5:14 pm | $313 | No | 7,085 |
| 3/13, 5:12 pm | $360 | No | 11,649 |
| 3/13, 5:12 pm | $360 | No | 1,589 |
| 3/13, 5:12 pm | $320 | No | 8,078 |
| 3/13, 5:02 pm | $376 | No | 22,272 |
| 3/13, 5:02 pm | $375 | No | 6,304 |
| 3/13, 5:02 pm | $356 | No | 28,243 |
| 3/13, 4:57 pm | $316 | No | 14,030 |
| 3/13, 4:47 pm | $364 | No | 20,563 |
| 3/13, 4:46 pm | $368 | No | 14,936 |
| 3/13, 4:40 pm | $385 | No | 33,575 |
| 3/13, 4:40 pm | $370 | No | 18,264 |
| 3/13, 4:40 pm | $369 | No | 73,113 |
| 3/13, 4:40 pm | $364 | No | 26,097 |
| 3/13, 4:40 pm | $364 | No | 52,771 |
| 3/13, 4:34 pm | $344 | No | 32,528 |
| 3/13, 4:33 pm | $344 | No | 194 |
| 3/13, 4:31 pm | $344 | No | 11,117 |
| 3/13, 4:31 pm | $318 | No | 56,599 |
| 3/13, 4:29 pm | $347 | No | 30,818 |
| 3/13, 4:29 pm | $347 | No | 13,076 |
| 3/13, 4:29 pm | $326 | No | 6,842 |
| 3/13, 4:15 pm | $345 | No | 14,678 |
| 3/13, 4:14 pm | $345 | No | 25,891 |
| 3/13, 4:14 pm | $344 | No | 2,837 |
| 3/13, 4:10 pm | $344 | No | 39,319 |
| 3/13, 4:08 pm | $325 | No | 53,880 |
| 3/13, 3:59 pm | $355 | No | 8,281 |
| 3/13, 3:52 pm | $336 | No | 16,107 |
| 3/13, 3:41 pm | $369 | No | 939 |
| 3/13, 3:41 pm | $366 | No | 7,019 |
| 3/13, 3:26 pm | $325 | No | 5,235 |
| 3/13, 3:26 pm | $384 | No | 11,213 |
| 3/13, 3:17 pm | $396 | No | 43,536 |
| 3/13, 3:17 pm | $396 | No | 16,312 |
| 3/13, 3:17 pm | $388 | No | 22,190 |
| 3/13, 3:17 pm | $381 | No | 19,145 |
| 3/13, 3:17 pm | $376 | No | 9,738 |
| 3/13, 3:17 pm | $376 | No | 19,145 |
| 3/13, 3:10 pm | $319 | No | 23,216 |
| 3/13, 3:10 pm | $319 | No | 2,229 |
| 3/13, 3:08 pm | $392 | No | 38,074 |
| 3/13, 3:07 pm | $390 | No | 129,023 |
| 3/13, 3:07 pm | $380 | No | 12,490 |
| 3/13, 3:06 pm | $376 | No | 5,360 |
| 3/13, 3:06 pm | $368 | No | 8,401 |
| 3/13, 3:06 pm | $351 | No | 6,759 |
| 3/13, 3:06 pm | $339 | No | 144,669 |
| 3/13, 3:06 pm | $324 | No | 65,629 |
| 3/13, 3:03 pm | $339 | No | 45,836 |
| 3/13, 3:01 pm | $339 | No | 13,839 |
| 3/13, 3:01 pm | $333 | No | 15,419 |
| 3/13, 2:55 pm | $339 | No | 29,519 |
| 3/13, 2:55 pm | $339 | No | 38,255 |
| 3/13, 2:54 pm | $339 | No | 55,516 |
| 3/13, 2:53 pm | $339 | No | 36,551 |
| 3/13, 2:31 pm | $361 | No | 13,386 |
| 3/13, 2:17 pm | $322 | No | 10,524 |
| 3/13, 2:14 pm | $322 | No | 13,789 |
| 3/13, 2:08 pm | $364 | No | 31,188 |
| 3/13, 2:08 pm | $364 | No | 47,270 |
| 3/13, 2:08 pm | $356 | No | 14,539 |
| 3/13, 2:08 pm | $332 | No | 913 |
| 3/13, 2:07 pm | $332 | No | 8,647 |
| 3/13, 2:06 pm | $364 | No | 10,753 |
| 3/13, 2:06 pm | $339 | No | 5,028 |
| 3/13, 2:03 pm | $339 | No | 50,191 |
| 3/13, 2:02 pm | $339 | No | 53,847 |
| 3/13, 2:00 pm | $339 | No | 52,559 |
| 3/13, 2:00 pm | $339 | No | 32,463 |
| 3/13, 2:00 pm | $339 | No | 25,987 |
| 3/13, 2:00 pm | $339 | No | 26,454 |
| 3/13, 1:50 pm | $364 | No | 25,958 |
| 3/13, 1:50 pm | $346 | No | 16,347 |
| 3/13, 1:46 pm | $396 | No | 7,105 |
| 3/13, 1:46 pm | $396 | No | 10,489 |
| 3/13, 1:46 pm | $278 | No | 5,570 |
| 3/13, 1:45 pm | $394 | No | 6,801 |
| 3/13, 1:42 pm | $392 | No | 5,788 |
| 3/13, 1:42 pm | $384 | No | 16,540 |
| 3/13, 1:42 pm | $384 | No | 39,630 |
| 3/13, 1:42 pm | $384 | No | 31,548 |
| 3/13, 1:40 pm | $380 | No | 84,360 |
| 3/13, 1:35 pm | $364 | No | 4,170 |
| 3/13, 1:34 pm | $305 | No | 15,333 |
| 3/13, 1:31 pm | $364 | No | 36,744 |
| 3/13, 1:31 pm | $322 | No | 26,283 |
| 3/13, 1:22 pm | $348 | No | 7,764 |
| 3/13, 1:22 pm | $332 | No | 4,003 |
| 3/13, 1:22 pm | $332 | No | 38,587 |
| 3/13, 1:21 pm | $332 | No | 41,094 |
| 3/13, 1:21 pm | $328 | No | 13,307 |
| 3/13, 12:32 pm | $348 | No | 46,817 |
| 3/13, 12:27 pm | $318 | No | 13,671 |
| 3/13, 12:27 pm | $318 | No | 17,704 |
| 3/13, 12:24 pm | $318 | No | 45,971 |
| 3/13, 12:24 pm | $295 | No | 15,534 |
| 3/13, 12:23 pm | $318 | No | 40,985 |
| 3/13, 12:12 pm | $388 | No | 6,724 |
| 3/13, 12:05 pm | $359 | No | 9,225 |
| 3/13, 11:51 am | $400 | No | 20,171 |
| 3/13, 11:51 am | $397 | No | 21,978 |
| 3/13, 11:51 am | $396 | No | 10,333 |
| 3/13, 11:51 am | $396 | No | 25,622 |
| 3/13, 11:51 am | $394 | No | 7,350 |
| 3/13, 11:51 am | $387 | No | 149,828 |
| 3/13, 11:51 am | $385 | No | 87,392 |
| 3/13, 11:51 am | $351 | No | 56,659 |
| 3/13, 11:50 am | $345 | No | 5,180 |
| 3/13, 11:49 am | $295 | No | 7,701 |
| 3/13, 11:48 am | $381 | No | 53,255 |
| 3/13, 11:48 am | $376 | No | 7,580 |
| 3/13, 11:48 am | $376 | No | 17,883 |
| 3/13, 11:48 am | $374 | No | 6,681 |
| 3/13, 11:48 am | $374 | No | 16,431 |
| 3/13, 11:48 am | $372 | No | 9,869 |
| 3/13, 11:37 am | $372 | No | 41,423 |
| 3/13, 11:33 am | $352 | No | 5,684 |
| 3/13, 11:27 am | $360 | No | 6,666 |
| 3/13, 11:22 am | $348 | No | 9,666 |
| 3/13, 11:22 am | $313 | No | 36,023 |
| 3/13, 11:19 am | $348 | No | 18,518 |
| 3/13, 11:19 am | $348 | No | 26,164 |
| 3/13, 11:18 am | $317 | No | 232 |
| 3/13, 11:16 am | $317 | No | 35,031 |
| 3/13, 11:07 am | $286 | No | 7,192 |
| 3/13, 10:44 am | $370 | No | 1,522 |
| 3/13, 10:40 am | $370 | No | 14,115 |
| 3/13, 10:20 am | $345 | No | 6,487 |
| 3/13, 10:10 am | $378 | No | 27,019 |
| 3/13, 10:10 am | $377 | No | 23,032 |
| 3/13, 10:10 am | $371 | No | 19,118 |
| 3/13, 10:10 am | $362 | No | 33,006 |
| 3/13, 10:06 am | $362 | No | 1,762 |
| 3/13, 10:05 am | $362 | No | 28,747 |
| 3/13, 10:05 am | $362 | No | 12,329 |
| 3/13, 10:03 am | $362 | No | 27,400 |
| 3/13, 9:52 am | $374 | No | 22,806 |
| 3/13, 9:52 am | $370 | No | 34,077 |
| 3/13, 9:52 am | $366 | No | 10,495 |
| 3/13, 9:52 am | $366 | No | 25,620 |
| 3/13, 9:52 am | $362 | No | 41,415 |
| 3/13, 9:48 am | $270 | No | 15,871 |
| 3/13, 9:47 am | $339 | No | 21,375 |
| 3/13, 9:40 am | $339 | No | 28,007 |
| 3/13, 9:40 am | $331 | No | 35,104 |
| 3/13, 9:35 am | $336 | No | 434 |
| 3/13, 9:35 am | $336 | No | 15,724 |
| 3/13, 9:32 am | $336 | No | 6,645 |
| 3/13, 9:30 am | $384 | No | 33,304 |
| 3/13, 9:28 am | $377 | No | 44,888 |
| 3/13, 9:17 am | $400 | No | 12,426 |
| 3/13, 9:17 am | $400 | No | 3,746 |
| 3/13, 9:17 am | $400 | No | 14,313 |
| 3/13, 9:17 am | $388 | No | 10,529 |
| 3/13, 9:17 am | $379 | No | 59,444 |
| 3/13, 9:16 am | $358 | No | 28,429 |
| 3/13, 9:12 am | $359 | No | 7,678 |
| 3/13, 9:12 am | $328 | No | 14,471 |
| 3/13, 9:11 am | $328 | No | 66,744 |
| 3/13, 9:10 am | $328 | No | 25,978 |
| 3/13, 9:09 am | $328 | No | 6,262 |
| 3/13, 8:55 am | $303 | No | 28,892 |
| 3/13, 8:21 am | $396 | No | 90,579 |
| 3/13, 8:21 am | $396 | No | 21,836 |
| 3/13, 8:21 am | $391 | No | 63,641 |
| 3/13, 8:21 am | $377 | No | 5,472 |
| 3/13, 8:14 am | $322 | No | 48,161 |
| 3/13, 8:10 am | $322 | No | 42,594 |
| 3/13, 8:10 am | $322 | No | 19,909 |
| 3/13, 8:04 am | $379 | No | 9,841 |
| 3/13, 8:04 am | $332 | No | 6,973 |
| 3/13, 8:04 am | $323 | No | 5,461 |
| 3/13, 8:04 am | $316 | No | 69,142 |
| 3/13, 8:02 am | $316 | No | 7,434 |
| 3/13, 8:00 am | $332 | No | 34,234 |
| 3/13, 7:56 am | $332 | No | 60,979 |
| 3/13, 7:52 am | $332 | No | 9,337 |
| 3/13, 7:52 am | $322 | No | 86,025 |
| 3/13, 7:49 am | $332 | No | 1,763 |
| 3/13, 7:43 am | $329 | No | 5,610 |
| 3/13, 7:43 am | $316 | No | 10,900 |
| 3/13, 7:40 am | $328 | No | 27,663 |
| 3/13, 7:31 am | $387 | No | 97,844 |