Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $276 | $337 | $412 | 6,160,802 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/16, 1:39 am | $350 | No | 41,670 |
| 3/16, 1:39 am | $349 | No | 6,790 |
| 3/16, 1:39 am | $333 | No | 32,636 |
| 3/16, 1:39 am | $333 | No | 5,788 |
| 3/16, 1:19 am | $310 | No | 307 |
| 3/16, 1:19 am | $310 | No | 6,215 |
| 3/16, 1:18 am | $310 | No | 7,832 |
| 3/16, 1:17 am | $293 | No | 54,742 |
| 3/16, 1:12 am | $349 | No | 13,528 |
| 3/16, 1:08 am | $323 | No | 6,394 |
| 3/16, 1:06 am | $300 | No | 17,572 |
| 3/16, 12:51 am | $349 | No | 6,395 |
| 3/16, 12:51 am | $345 | No | 12,082 |
| 3/16, 12:51 am | $340 | No | 23,418 |
| 3/16, 12:51 am | $337 | No | 6,590 |
| 3/16, 12:49 am | $331 | No | 27,164 |
| 3/16, 12:49 am | $330 | No | 32,743 |
| 3/16, 12:49 am | $327 | No | 15,053 |
| 3/16, 12:41 am | $330 | No | 4,974 |
| 3/16, 12:41 am | $327 | No | 25,123 |
| 3/16, 12:39 am | $300 | No | 4,093 |
| 3/16, 12:39 am | $300 | No | 1,360 |
| 3/16, 12:38 am | $324 | No | 54,990 |
| 3/16, 12:38 am | $308 | No | 65,890 |
| 3/16, 12:28 am | $316 | No | 467 |
| 3/16, 12:28 am | $316 | No | 8,561 |
| 3/16, 12:20 am | $317 | No | 76,458 |
| 3/16, 12:19 am | $317 | No | 34,280 |
| 3/16, 12:19 am | $306 | No | 11,556 |
| 3/16, 12:17 am | $306 | No | 2,488 |
| 3/16, 12:12 am | $324 | No | 14,316 |
| 3/16, 12:12 am | $318 | No | 2,342 |
| 3/16, 12:10 am | $297 | No | 16,244 |
| 3/16, 12:09 am | $318 | No | 2,717 |
| 3/16, 12:09 am | $313 | No | 20,633 |
| 3/16, 12:07 am | $276 | No | 6,237 |
| 3/16, 12:03 am | $291 | No | 25,335 |
| 3/16, 12:01 am | $313 | No | 15,969 |
| 3/16, 12:01 am | $313 | No | 19,311 |
| 3/16, 12:01 am | $310 | No | 81,434 |
| 3/15, 11:54 pm | $276 | No | 17,109 |
| 3/15, 11:50 pm | $321 | No | 14,060 |
| 3/15, 11:50 pm | $317 | No | 16,045 |
| 3/15, 11:38 pm | $304 | No | 124,900 |
| 3/15, 11:37 pm | $304 | No | 16,988 |
| 3/15, 11:35 pm | $284 | No | 28,137 |
| 3/15, 11:33 pm | $305 | No | 5,943 |
| 3/15, 11:32 pm | $305 | No | 19,135 |
| 3/15, 11:28 pm | $289 | No | 23,341 |
| 3/15, 11:24 pm | $289 | No | 9,612 |
| 3/15, 11:24 pm | $286 | No | 5,163 |
| 3/15, 11:23 pm | $279 | No | 35,875 |
| 3/15, 11:22 pm | $327 | No | 1,528 |
| 3/15, 11:19 pm | $300 | No | 5,379 |
| 3/15, 11:15 pm | $327 | No | 17,437 |
| 3/15, 11:15 pm | $327 | No | 17,751 |
| 3/15, 11:15 pm | $327 | No | 29,947 |
| 3/15, 11:13 pm | $288 | No | 5,462 |
| 3/15, 11:09 pm | $295 | No | 23,606 |
| 3/15, 11:07 pm | $303 | No | 5,476 |
| 3/15, 11:01 pm | $327 | No | 40,374 |
| 3/15, 10:49 pm | $284 | No | 23,638 |
| 3/15, 10:48 pm | $311 | No | 19,555 |
| 3/15, 10:48 pm | $298 | No | 5,991 |
| 3/15, 10:45 pm | $344 | No | 7,337 |
| 3/15, 10:43 pm | $337 | No | 19,101 |
| 3/15, 10:43 pm | $335 | No | 32,008 |
| 3/15, 10:43 pm | $332 | No | 79,831 |
| 3/15, 10:43 pm | $332 | No | 25,663 |
| 3/15, 10:26 pm | $291 | No | 36,980 |
| 3/15, 10:22 pm | $344 | No | 17,659 |
| 3/15, 10:13 pm | $321 | No | 7,257 |
| 3/15, 10:13 pm | $288 | No | 118,503 |
| 3/15, 10:12 pm | $321 | No | 3,535 |
| 3/15, 10:04 pm | $329 | No | 19,815 |
| 3/15, 9:59 pm | $335 | No | 19,011 |
| 3/15, 9:57 pm | $311 | No | 25,860 |
| 3/15, 9:56 pm | $361 | No | 25,826 |
| 3/15, 9:56 pm | $297 | No | 63,432 |
| 3/15, 9:52 pm | $361 | No | 26,548 |
| 3/15, 9:52 pm | $306 | No | 18,922 |
| 3/15, 9:52 pm | $306 | No | 62,495 |
| 3/15, 9:49 pm | $324 | No | 15,188 |
| 3/15, 9:49 pm | $281 | No | 15,338 |
| 3/15, 9:47 pm | $334 | No | 11,953 |
| 3/15, 9:41 pm | $324 | No | 8,790 |
| 3/15, 9:37 pm | $282 | No | 35,644 |
| 3/15, 9:33 pm | $337 | No | 5,510 |
| 3/15, 9:26 pm | $340 | No | 10,709 |
| 3/15, 9:26 pm | $331 | No | 24,574 |
| 3/15, 9:25 pm | $331 | No | 55,799 |
| 3/15, 9:25 pm | $330 | No | 68,734 |
| 3/15, 9:04 pm | $284 | No | 6,091 |
| 3/15, 8:49 pm | $327 | No | 77,748 |
| 3/15, 8:48 pm | $412 | No | 12,547 |
| 3/15, 8:44 pm | $411 | No | 94,966 |
| 3/15, 8:44 pm | $411 | No | 5,920 |
| 3/15, 8:44 pm | $318 | No | 7,169 |
| 3/15, 8:37 pm | $410 | No | 11,771 |
| 3/15, 8:37 pm | $408 | No | 63,456 |
| 3/15, 8:37 pm | $403 | No | 16,831 |
| 3/15, 8:37 pm | $400 | No | 81,243 |
| 3/15, 8:36 pm | $397 | No | 11,156 |
| 3/15, 8:35 pm | $352 | No | 15,889 |
| 3/15, 8:33 pm | $397 | No | 6,645 |
| 3/15, 8:33 pm | $397 | No | 8,271 |
| 3/15, 8:33 pm | $397 | No | 18,836 |
| 3/15, 8:33 pm | $396 | No | 22,226 |
| 3/15, 8:33 pm | $390 | No | 43,822 |
| 3/15, 8:33 pm | $390 | No | 30,056 |
| 3/15, 8:33 pm | $376 | No | 5,916 |
| 3/15, 8:30 pm | $340 | No | 99,236 |
| 3/15, 8:30 pm | $327 | No | 24,377 |
| 3/15, 8:15 pm | $388 | No | 143,099 |
| 3/15, 8:15 pm | $388 | No | 14,471 |
| 3/15, 8:11 pm | $311 | No | 29,377 |
| 3/15, 8:11 pm | $285 | No | 12,983 |
| 3/15, 8:09 pm | $286 | No | 101,392 |
| 3/15, 8:07 pm | $384 | No | 62,619 |
| 3/15, 8:07 pm | $374 | No | 9,962 |
| 3/15, 8:07 pm | $372 | No | 21,956 |
| 3/15, 8:06 pm | $371 | No | 88,472 |
| 3/15, 8:06 pm | $371 | No | 230,766 |
| 3/15, 8:06 pm | $371 | No | 30,697 |
| 3/15, 8:06 pm | $370 | No | 94,148 |
| 3/15, 8:06 pm | $370 | No | 64,202 |
| 3/15, 8:06 pm | $367 | No | 5,519 |
| 3/15, 8:06 pm | $367 | No | 16,969 |
| 3/15, 8:05 pm | $366 | No | 28,882 |
| 3/15, 8:05 pm | $364 | No | 130,169 |
| 3/15, 8:05 pm | $364 | No | 6,409 |
| 3/15, 8:05 pm | $364 | No | 92,016 |
| 3/15, 8:05 pm | $360 | No | 37,306 |
| 3/15, 8:05 pm | $360 | No | 51,532 |
| 3/15, 8:05 pm | $360 | No | 6,759 |
| 3/15, 8:05 pm | $360 | No | 10,944 |
| 3/15, 8:05 pm | $358 | No | 7,398 |
| 3/15, 8:04 pm | $336 | No | 135,020 |
| 3/15, 8:04 pm | $334 | No | 366,978 |
| 3/15, 8:04 pm | $327 | No | 10,044 |
| 3/15, 8:02 pm | $334 | No | 39,666 |
| 3/15, 8:02 pm | $321 | No | 21,799 |
| 3/15, 8:02 pm | $316 | No | 61,100 |
| 3/15, 7:57 pm | $340 | No | 25,598 |
| 3/15, 7:57 pm | $340 | No | 7,398 |
| 3/15, 7:57 pm | $353 | No | 92,321 |
| 3/15, 7:57 pm | $351 | No | 16,024 |
| 3/15, 7:57 pm | $344 | No | 17,599 |
| 3/15, 7:56 pm | $333 | No | 91,129 |
| 3/15, 7:54 pm | $330 | No | 4,802 |
| 3/15, 7:54 pm | $325 | No | 14,743 |
| 3/15, 7:49 pm | $330 | No | 42,818 |
| 3/15, 7:49 pm | $302 | No | 20,039 |
| 3/15, 7:49 pm | $302 | No | 65,158 |
| 3/15, 7:44 pm | $330 | No | 55,112 |
| 3/15, 7:44 pm | $323 | No | 27,633 |
| 3/15, 7:44 pm | $323 | No | 51,695 |
| 3/15, 7:44 pm | $323 | No | 4,798 |
| 3/15, 7:44 pm | $313 | No | 63,597 |
| 3/15, 7:43 pm | $291 | No | 29,504 |
| 3/15, 7:41 pm | $341 | No | 5,836 |
| 3/15, 7:41 pm | $338 | No | 109,432 |
| 3/15, 7:41 pm | $338 | No | 5,493 |
| 3/15, 7:41 pm | $337 | No | 64,123 |
| 3/15, 7:41 pm | $337 | No | 27,633 |
| 3/15, 7:41 pm | $335 | No | 107,897 |
| 3/15, 7:41 pm | $334 | No | 296,931 |
| 3/15, 7:41 pm | $334 | No | 18,903 |
| 3/15, 7:41 pm | $325 | No | 111,589 |