Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $275 | $331 | $402 | 16,659,952 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 3:49 am | $302 | No | 21,635 |
| 3/17, 3:48 am | $302 | No | 29,488 |
| 3/17, 3:41 am | $308 | No | 6,280 |
| 3/17, 3:28 am | $323 | No | 54,838 |
| 3/17, 3:24 am | $312 | No | 6,012 |
| 3/17, 3:22 am | $320 | No | 11,391 |
| 3/17, 3:22 am | $320 | No | 91,059 |
| 3/17, 3:20 am | $300 | No | 32,929 |
| 3/17, 3:12 am | $327 | No | 62,715 |
| 3/17, 3:10 am | $337 | No | 2,501 |
| 3/17, 3:08 am | $309 | No | 10,178 |
| 3/17, 3:07 am | $309 | No | 73,606 |
| 3/17, 3:05 am | $310 | No | 875 |
| 3/17, 3:02 am | $310 | No | 6,748 |
| 3/17, 2:58 am | $337 | No | 16,286 |
| 3/17, 2:58 am | $337 | No | 17,994 |
| 3/17, 2:58 am | $334 | No | 5,713 |
| 3/17, 2:49 am | $305 | No | 23,467 |
| 3/17, 2:48 am | $305 | No | 4,744 |
| 3/17, 2:47 am | $305 | No | 49,337 |
| 3/17, 2:43 am | $305 | No | 668 |
| 3/17, 2:36 am | $288 | No | 45,088 |
| 3/17, 2:29 am | $323 | No | 5,400 |
| 3/17, 2:24 am | $325 | No | 30,775 |
| 3/17, 2:24 am | $308 | No | 24,336 |
| 3/17, 2:23 am | $308 | No | 621 |
| 3/17, 2:21 am | $325 | No | 47,526 |
| 3/17, 2:21 am | $311 | No | 29,809 |
| 3/17, 2:13 am | $337 | No | 35,947 |
| 3/17, 2:13 am | $337 | No | 92,803 |
| 3/17, 2:06 am | $300 | No | 14,310 |
| 3/17, 2:02 am | $323 | No | 16,133 |
| 3/17, 2:01 am | $323 | No | 4,154 |
| 3/17, 2:01 am | $323 | No | 10,315 |
| 3/17, 2:01 am | $323 | No | 11,114 |
| 3/17, 1:59 am | $323 | No | 14,216 |
| 3/17, 1:57 am | $323 | No | 5,104 |
| 3/17, 1:29 am | $291 | No | 35,520 |
| 3/17, 1:25 am | $330 | No | 23,223 |
| 3/17, 1:25 am | $330 | No | 30,007 |
| 3/17, 1:23 am | $319 | No | 8,447 |
| 3/17, 1:19 am | $319 | No | 1,444 |
| 3/17, 1:12 am | $322 | No | 5,291 |
| 3/17, 12:52 am | $344 | No | 27,410 |
| 3/17, 12:52 am | $337 | No | 12,909 |
| 3/17, 12:33 am | $336 | No | 61,145 |
| 3/17, 12:33 am | $334 | No | 2,870 |
| 3/17, 12:33 am | $328 | No | 5,757 |
| 3/17, 12:30 am | $299 | No | 5,798 |
| 3/17, 12:25 am | $328 | No | 12,957 |
| 3/17, 12:25 am | $302 | No | 8,250 |
| 3/17, 12:22 am | $299 | No | 21,282 |
| 3/17, 12:00 am | $334 | No | 38,533 |
| 3/16, 11:46 pm | $312 | No | 18,806 |
| 3/16, 11:39 pm | $336 | No | 21,625 |
| 3/16, 11:30 pm | $331 | No | 6,699 |
| 3/16, 11:22 pm | $318 | No | 37,428 |
| 3/16, 11:11 pm | $319 | No | 31,029 |
| 3/16, 11:11 pm | $319 | No | 25,343 |
| 3/16, 11:11 pm | $319 | No | 17,161 |
| 3/16, 11:10 pm | $319 | No | 1,543 |
| 3/16, 11:09 pm | $319 | No | 26,135 |
| 3/16, 11:09 pm | $305 | No | 44,982 |
| 3/16, 11:08 pm | $305 | No | 11,508 |
| 3/16, 11:05 pm | $305 | No | 3,291 |
| 3/16, 11:02 pm | $305 | No | 8,026 |
| 3/16, 11:00 pm | $305 | No | 11,339 |
| 3/16, 10:57 pm | $371 | No | 20,598 |
| 3/16, 10:57 pm | $365 | No | 78,831 |
| 3/16, 10:57 pm | $365 | No | 85,048 |
| 3/16, 10:57 pm | $363 | No | 5,091 |
| 3/16, 10:57 pm | $360 | No | 5,004 |
| 3/16, 10:57 pm | $360 | No | 15,627 |
| 3/16, 10:57 pm | $359 | No | 13,002 |
| 3/16, 10:54 pm | $309 | No | 4,010 |
| 3/16, 10:52 pm | $309 | No | 1,336 |
| 3/16, 10:45 pm | $299 | No | 21,264 |
| 3/16, 10:43 pm | $354 | No | 82,482 |
| 3/16, 10:43 pm | $351 | No | 42,925 |
| 3/16, 10:41 pm | $351 | No | 38,946 |
| 3/16, 10:41 pm | $351 | No | 10,092 |
| 3/16, 10:40 pm | $351 | No | 8,375 |
| 3/16, 10:40 pm | $348 | No | 8,918 |
| 3/16, 10:39 pm | $348 | No | 89,907 |
| 3/16, 10:36 pm | $348 | No | 4,159 |
| 3/16, 10:36 pm | $348 | No | 8,970 |
| 3/16, 10:36 pm | $348 | No | 2,022 |
| 3/16, 10:36 pm | $348 | No | 8,531 |
| 3/16, 10:33 pm | $344 | No | 25,346 |
| 3/16, 10:33 pm | $342 | No | 61,187 |
| 3/16, 10:33 pm | $312 | No | 59,147 |
| 3/16, 10:33 pm | $341 | No | 32,327 |
| 3/16, 10:33 pm | $341 | No | 6,021 |
| 3/16, 10:33 pm | $341 | No | 19,673 |
| 3/16, 10:33 pm | $339 | No | 46,194 |
| 3/16, 10:33 pm | $338 | No | 6,224 |
| 3/16, 10:33 pm | $338 | No | 28,725 |
| 3/16, 10:33 pm | $335 | No | 23,938 |
| 3/16, 10:33 pm | $335 | No | 46,499 |
| 3/16, 10:32 pm | $334 | No | 30,358 |
| 3/16, 10:18 pm | $332 | No | 41,120 |
| 3/16, 10:18 pm | $325 | No | 24,130 |
| 3/16, 10:18 pm | $321 | No | 6,394 |
| 3/16, 10:18 pm | $312 | No | 44,189 |
| 3/16, 10:17 pm | $312 | No | 19,289 |
| 3/16, 10:16 pm | $312 | No | 10,945 |
| 3/16, 10:05 pm | $322 | No | 950 |
| 3/16, 9:59 pm | $322 | No | 5,461 |
| 3/16, 9:59 pm | $315 | No | 27,213 |
| 3/16, 9:52 pm | $334 | No | 29,286 |
| 3/16, 9:51 pm | $295 | No | 31,003 |
| 3/16, 9:43 pm | $328 | No | 23,613 |
| 3/16, 9:43 pm | $325 | No | 18,520 |
| 3/16, 9:18 pm | $311 | No | 7,364 |
| 3/16, 9:09 pm | $312 | No | 9,437 |
| 3/16, 8:59 pm | $338 | No | 9,927 |
| 3/16, 8:59 pm | $328 | No | 34,252 |
| 3/16, 8:59 pm | $310 | No | 16,857 |
| 3/16, 8:58 pm | $310 | No | 16,963 |
| 3/16, 8:57 pm | $328 | No | 41,860 |
| 3/16, 8:54 pm | $292 | No | 60,819 |
| 3/16, 8:51 pm | $310 | No | 5,068 |
| 3/16, 8:50 pm | $307 | No | 82,007 |
| 3/16, 8:50 pm | $307 | No | 17,518 |
| 3/16, 8:48 pm | $310 | No | 52,026 |
| 3/16, 8:47 pm | $310 | No | 14,132 |
| 3/16, 8:45 pm | $310 | No | 19,001 |
| 3/16, 8:41 pm | $310 | No | 11,903 |
| 3/16, 8:32 pm | $298 | No | 55,469 |
| 3/16, 8:28 pm | $287 | No | 65,424 |
| 3/16, 8:25 pm | $341 | No | 35,035 |
| 3/16, 8:21 pm | $341 | No | 27,183 |
| 3/16, 8:15 pm | $352 | No | 6,326 |
| 3/16, 8:15 pm | $322 | No | 11,610 |
| 3/16, 8:15 pm | $322 | No | 15,335 |
| 3/16, 8:14 pm | $322 | No | 31,751 |
| 3/16, 8:14 pm | $322 | No | 28,975 |
| 3/16, 8:13 pm | $322 | No | 15,770 |
| 3/16, 8:11 pm | $322 | No | 20,400 |
| 3/16, 8:09 pm | $293 | No | 86,023 |
| 3/16, 8:02 pm | $322 | No | 16,256 |
| 3/16, 7:59 pm | $345 | No | 9,448 |
| 3/16, 7:59 pm | $305 | No | 14,358 |
| 3/16, 7:55 pm | $345 | No | 9,000 |
| 3/16, 7:47 pm | $348 | No | 27,463 |
| 3/16, 7:43 pm | $348 | No | 50,000 |
| 3/16, 7:38 pm | $291 | No | 110,766 |
| 3/16, 7:17 pm | $402 | No | 95,581 |
| 3/16, 7:17 pm | $402 | No | 75,564 |
| 3/16, 7:17 pm | $402 | No | 15,329 |
| 3/16, 7:17 pm | $377 | No | 79,207 |
| 3/16, 7:16 pm | $361 | No | 14,862 |
| 3/16, 7:15 pm | $350 | No | 180,204 |
| 3/16, 7:11 pm | $315 | No | 33,641 |
| 3/16, 7:07 pm | $312 | No | 30,940 |
| 3/16, 7:03 pm | $348 | No | 35,631 |
| 3/16, 7:01 pm | $332 | No | 10,776 |
| 3/16, 7:00 pm | $332 | No | 29,610 |
| 3/16, 6:56 pm | $339 | No | 33,491 |
| 3/16, 6:56 pm | $318 | No | 7,995 |
| 3/16, 6:53 pm | $298 | No | 23,726 |
| 3/16, 6:51 pm | $339 | No | 1,608 |
| 3/16, 6:51 pm | $339 | No | 9,197 |
| 3/16, 6:49 pm | $339 | No | 2,510 |
| 3/16, 6:49 pm | $318 | No | 35,994 |
| 3/16, 6:48 pm | $318 | No | 42,476 |
| 3/16, 6:45 pm | $339 | No | 42,845 |
| 3/16, 6:44 pm | $350 | No | 16,801 |
| 3/16, 6:44 pm | $331 | No | 27,912 |
| 3/16, 6:43 pm | $303 | No | 42,633 |
| 3/16, 6:42 pm | $303 | No | 31,015 |
| 3/16, 6:42 pm | $303 | No | 13,447 |
| 3/16, 6:42 pm | $303 | No | 65,484 |
| 3/16, 6:39 pm | $346 | No | 30,192 |
| 3/16, 6:39 pm | $336 | No | 71,517 |
| 3/16, 6:39 pm | $332 | No | 10,741 |
| 3/16, 6:34 pm | $281 | No | 18,423 |
| 3/16, 6:28 pm | $319 | No | 7,218 |
| 3/16, 6:25 pm | $298 | No | 51,674 |
| 3/16, 6:14 pm | $284 | No | 53,339 |
| 3/16, 6:08 pm | $308 | No | 45,913 |
| 3/16, 6:07 pm | $316 | No | 20,783 |
| 3/16, 6:05 pm | $284 | No | 31,435 |
| 3/16, 6:04 pm | $316 | No | 3,895 |
| 3/16, 6:04 pm | $316 | No | 12,326 |
| 3/16, 6:04 pm | $309 | No | 14,786 |
| 3/16, 6:01 pm | $325 | No | 4,654 |
| 3/16, 6:00 pm | $325 | No | 6,103 |
| 3/16, 5:59 pm | $325 | No | 10,649 |
| 3/16, 5:47 pm | $330 | No | 24,243 |
| 3/16, 5:46 pm | $278 | No | 24,987 |
| 3/16, 5:44 pm | $344 | No | 8,863 |
| 3/16, 5:44 pm | $339 | No | 72,169 |
| 3/16, 5:44 pm | $295 | No | 65,466 |
| 3/16, 5:41 pm | $344 | No | 21,667 |
| 3/16, 5:41 pm | $344 | No | 12,154 |
| 3/16, 5:39 pm | $312 | No | 10,091 |
| 3/16, 5:37 pm | $335 | No | 23,978 |
| 3/16, 5:28 pm | $337 | No | 13,578 |
| 3/16, 5:26 pm | $329 | No | 9,216 |
| 3/16, 5:26 pm | $316 | No | 123,273 |
| 3/16, 5:25 pm | $316 | No | 38,851 |
| 3/16, 5:23 pm | $371 | No | 6,040 |
| 3/16, 5:23 pm | $364 | No | 26,888 |
| 3/16, 5:20 pm | $364 | No | 38,632 |
| 3/16, 5:15 pm | $333 | No | 37,449 |
| 3/16, 5:15 pm | $318 | No | 10,767 |
| 3/16, 5:15 pm | $313 | No | 5,129 |
| 3/16, 5:08 pm | $336 | No | 16,556 |
| 3/16, 5:06 pm | $325 | No | 15,560 |
| 3/16, 5:06 pm | $311 | No | 25,908 |
| 3/16, 5:01 pm | $339 | No | 13,444 |
| 3/16, 4:57 pm | $346 | No | 21,475 |
| 3/16, 4:46 pm | $315 | No | 25,477 |
| 3/16, 4:46 pm | $305 | No | 5,251 |
| 3/16, 4:42 pm | $361 | No | 26,661 |
| 3/16, 4:42 pm | $360 | No | 5,577 |
| 3/16, 4:42 pm | $360 | No | 5,790 |
| 3/16, 4:42 pm | $360 | No | 52,733 |
| 3/16, 4:42 pm | $332 | No | 20,911 |
| 3/16, 4:42 pm | $301 | No | 31,498 |
| 3/16, 4:39 pm | $350 | No | 17,485 |
| 3/16, 4:39 pm | $346 | No | 5,455 |
| 3/16, 4:39 pm | $344 | No | 23,322 |
| 3/16, 4:39 pm | $339 | No | 24,663 |
| 3/16, 4:39 pm | $339 | No | 4,342 |
| 3/16, 4:39 pm | $334 | No | 16,476 |
| 3/16, 4:38 pm | $332 | No | 41,316 |
| 3/16, 4:35 pm | $302 | No | 13,971 |
| 3/16, 4:27 pm | $310 | No | 5,414 |
| 3/16, 4:09 pm | $332 | No | 20,121 |
| 3/16, 4:09 pm | $289 | No | 21,484 |
| 3/16, 4:08 pm | $304 | No | 40,263 |
| 3/16, 4:08 pm | $304 | No | 21,107 |
| 3/16, 4:07 pm | $304 | No | 19,357 |
| 3/16, 4:05 pm | $300 | No | 8,323 |
| 3/16, 3:54 pm | $313 | No | 34,034 |
| 3/16, 3:53 pm | $339 | No | 28,272 |
| 3/16, 3:52 pm | $295 | No | 83,309 |
| 3/16, 3:48 pm | $339 | No | 47,055 |
| 3/16, 3:47 pm | $343 | No | 69,589 |
| 3/16, 3:46 pm | $346 | No | 5,801 |
| 3/16, 3:44 pm | $327 | No | 2,605 |
| 3/16, 3:43 pm | $327 | No | 13,365 |
| 3/16, 3:41 pm | $374 | No | 29,407 |
| 3/16, 3:41 pm | $360 | No | 15,406 |
| 3/16, 3:41 pm | $357 | No | 72,669 |
| 3/16, 3:41 pm | $339 | No | 73,524 |
| 3/16, 3:41 pm | $334 | No | 34,878 |
| 3/16, 3:41 pm | $332 | No | 34,071 |
| 3/16, 3:40 pm | $322 | No | 36,960 |
| 3/16, 3:36 pm | $332 | No | 483 |
| 3/16, 3:36 pm | $329 | No | 25,093 |
| 3/16, 3:36 pm | $328 | No | 27,913 |
| 3/16, 3:36 pm | $323 | No | 5,465 |
| 3/16, 3:36 pm | $312 | No | 20,048 |
| 3/16, 3:34 pm | $312 | No | 87,463 |
| 3/16, 3:33 pm | $312 | No | 10,789 |
| 3/16, 3:33 pm | $312 | No | 13,507 |
| 3/16, 3:32 pm | $312 | No | 88,349 |
| 3/16, 3:30 pm | $296 | No | 9,483 |
| 3/16, 3:17 pm | $351 | No | 6,151 |
| 3/16, 3:15 pm | $328 | No | 11,959 |
| 3/16, 3:15 pm | $328 | No | 21,274 |
| 3/16, 3:14 pm | $325 | No | 92,288 |
| 3/16, 3:03 pm | $335 | No | 7,100 |
| 3/16, 3:00 pm | $367 | No | 79,231 |
| 3/16, 2:58 pm | $337 | No | 81,498 |
| 3/16, 2:58 pm | $329 | No | 29,693 |
| 3/16, 2:57 pm | $364 | No | 5,161 |
| 3/16, 2:48 pm | $350 | No | 9,457 |
| 3/16, 2:47 pm | $309 | No | 58,441 |
| 3/16, 2:47 pm | $309 | No | 1,783 |
| 3/16, 2:47 pm | $309 | No | 25,132 |
| 3/16, 2:46 pm | $309 | No | 31,669 |
| 3/16, 2:45 pm | $309 | No | 44,067 |
| 3/16, 2:38 pm | $324 | No | 16,319 |
| 3/16, 2:38 pm | $324 | No | 37,534 |
| 3/16, 2:37 pm | $324 | No | 17,067 |
| 3/16, 2:37 pm | $310 | No | 31,567 |
| 3/16, 2:34 pm | $310 | No | 43,390 |
| 3/16, 2:31 pm | $324 | No | 19,341 |
| 3/16, 2:29 pm | $332 | No | 8,463 |
| 3/16, 2:29 pm | $332 | No | 59,343 |
| 3/16, 2:20 pm | $310 | No | 6,865 |
| 3/16, 2:08 pm | $398 | No | 8,264 |
| 3/16, 2:08 pm | $398 | No | 14,836 |
| 3/16, 2:08 pm | $398 | No | 124,995 |
| 3/16, 2:08 pm | $394 | No | 20,866 |
| 3/16, 2:08 pm | $394 | No | 32,905 |
| 3/16, 2:08 pm | $390 | No | 92,116 |
| 3/16, 2:08 pm | $390 | No | 66,475 |
| 3/16, 2:08 pm | $387 | No | 12,600 |
| 3/16, 2:08 pm | $385 | No | 5,851 |
| 3/16, 2:08 pm | $383 | No | 6,379 |
| 3/16, 2:08 pm | $380 | No | 5,479 |
| 3/16, 2:08 pm | $379 | No | 56,666 |
| 3/16, 2:08 pm | $377 | No | 5,980 |
| 3/16, 2:08 pm | $374 | No | 11,782 |
| 3/16, 2:08 pm | $373 | No | 96,698 |
| 3/16, 2:08 pm | $373 | No | 37,763 |
| 3/16, 2:08 pm | $371 | No | 7,309 |
| 3/16, 2:08 pm | $353 | No | 82,475 |
| 3/16, 2:07 pm | $332 | No | 5,090 |
| 3/16, 2:07 pm | $312 | No | 26,746 |
| 3/16, 2:07 pm | $296 | No | 79,865 |
| 3/16, 2:04 pm | $371 | No | 30,552 |
| 3/16, 2:04 pm | $371 | No | 16,378 |
| 3/16, 2:04 pm | $371 | No | 15,040 |
| 3/16, 2:04 pm | $329 | No | 16,013 |
| 3/16, 2:04 pm | $371 | No | 13,838 |
| 3/16, 2:02 pm | $371 | No | 45,059 |
| 3/16, 2:01 pm | $371 | No | 4,853 |
| 3/16, 2:01 pm | $370 | No | 28,118 |
| 3/16, 2:01 pm | $370 | No | 1,178 |
| 3/16, 2:01 pm | $370 | No | 13,301 |
| 3/16, 2:01 pm | $369 | No | 1,063 |
| 3/16, 2:01 pm | $312 | No | 10,526 |
| 3/16, 2:01 pm | $296 | No | 20,769 |
| 3/16, 2:00 pm | $369 | No | 17,856 |
| 3/16, 2:00 pm | $368 | No | 15,889 |
| 3/16, 2:00 pm | $368 | No | 21,661 |
| 3/16, 2:00 pm | $368 | No | 5,848 |
| 3/16, 2:00 pm | $366 | No | 61,426 |
| 3/16, 2:00 pm | $366 | No | 31,317 |
| 3/16, 2:00 pm | $365 | No | 82,819 |
| 3/16, 2:00 pm | $364 | No | 28,186 |
| 3/16, 2:00 pm | $364 | No | 63,467 |
| 3/16, 2:00 pm | $364 | No | 18,359 |
| 3/16, 2:00 pm | $364 | No | 32,387 |
| 3/16, 2:00 pm | $364 | No | 73,017 |
| 3/16, 2:00 pm | $364 | No | 11,300 |
| 3/16, 2:00 pm | $363 | No | 20,539 |
| 3/16, 2:00 pm | $359 | No | 8,660 |
| 3/16, 2:00 pm | $357 | No | 19,148 |
| 3/16, 2:00 pm | $357 | No | 90,616 |
| 3/16, 2:00 pm | $357 | No | 28,664 |
| 3/16, 2:00 pm | $357 | No | 5,713 |
| 3/16, 2:00 pm | $356 | No | 32,634 |
| 3/16, 2:00 pm | $355 | No | 77,427 |
| 3/16, 2:00 pm | $355 | No | 59,269 |
| 3/16, 2:00 pm | $353 | No | 8,493 |
| 3/16, 2:00 pm | $352 | No | 25,103 |
| 3/16, 2:00 pm | $348 | No | 18,688 |
| 3/16, 2:00 pm | $343 | No | 5,067 |
| 3/16, 1:59 pm | $337 | No | 45,912 |
| 3/16, 1:59 pm | $337 | No | 15,763 |
| 3/16, 1:59 pm | $336 | No | 9,065 |
| 3/16, 1:59 pm | $336 | No | 106,645 |
| 3/16, 1:59 pm | $336 | No | 32,151 |
| 3/16, 1:59 pm | $332 | No | 9,259 |
| 3/16, 1:59 pm | $326 | No | 37,240 |
| 3/16, 1:59 pm | $303 | No | 7,431 |
| 3/16, 1:58 pm | $303 | No | 41,426 |
| 3/16, 1:52 pm | $303 | No | 5,206 |
| 3/16, 1:52 pm | $303 | No | 9,686 |
| 3/16, 1:39 pm | $332 | No | 1,347 |
| 3/16, 1:39 pm | $314 | No | 29,251 |
| 3/16, 1:36 pm | $314 | No | 2,177 |
| 3/16, 1:36 pm | $314 | No | 8,052 |
| 3/16, 1:36 pm | $314 | No | 2,704 |
| 3/16, 1:36 pm | $314 | No | 5,926 |
| 3/16, 1:14 pm | $332 | No | 10,267 |
| 3/16, 1:14 pm | $326 | No | 5,343 |
| 3/16, 1:14 pm | $319 | No | 5,379 |
| 3/16, 1:14 pm | $309 | No | 19,885 |
| 3/16, 1:07 pm | $309 | No | 8,374 |
| 3/16, 1:01 pm | $309 | No | 5,401 |
| 3/16, 12:59 pm | $332 | No | 12,908 |
| 3/16, 12:59 pm | $332 | No | 16,873 |
| 3/16, 12:52 pm | $332 | No | 31,702 |
| 3/16, 12:52 pm | $313 | No | 86,142 |
| 3/16, 12:51 pm | $313 | No | 5,245 |
| 3/16, 12:51 pm | $306 | No | 31,122 |
| 3/16, 12:46 pm | $306 | No | 5,549 |
| 3/16, 12:38 pm | $342 | No | 14,601 |
| 3/16, 12:38 pm | $329 | No | 33,099 |
| 3/16, 12:30 pm | $354 | No | 35,755 |
| 3/16, 12:30 pm | $332 | No | 7,579 |
| 3/16, 12:25 pm | $353 | No | 5,193 |
| 3/16, 12:25 pm | $300 | No | 23,019 |
| 3/16, 12:25 pm | $352 | No | 7,978 |
| 3/16, 12:24 pm | $342 | No | 27,787 |
| 3/16, 12:24 pm | $336 | No | 85,483 |
| 3/16, 12:24 pm | $335 | No | 44,106 |
| 3/16, 12:23 pm | $328 | No | 67,722 |
| 3/16, 12:23 pm | $328 | No | 5,193 |
| 3/16, 12:23 pm | $319 | No | 5,100 |
| 3/16, 12:23 pm | $316 | No | 23,168 |
| 3/16, 12:23 pm | $299 | No | 5,439 |
| 3/16, 12:21 pm | $316 | No | 881 |
| 3/16, 12:17 pm | $316 | No | 54,456 |
| 3/16, 12:17 pm | $316 | No | 11,541 |
| 3/16, 12:17 pm | $315 | No | 25,376 |
| 3/16, 12:17 pm | $309 | No | 6,998 |
| 3/16, 12:17 pm | $309 | No | 5,925 |
| 3/16, 12:08 pm | $332 | No | 6,547 |
| 3/16, 11:54 am | $352 | No | 5,861 |
| 3/16, 11:54 am | $350 | No | 16,164 |
| 3/16, 11:54 am | $350 | No | 41,922 |
| 3/16, 11:44 am | $350 | No | 4,334 |
| 3/16, 11:22 am | $310 | No | 25,737 |
| 3/16, 11:20 am | $302 | No | 11,561 |
| 3/16, 11:16 am | $290 | No | 12,680 |
| 3/16, 11:12 am | $315 | No | 8,655 |
| 3/16, 11:05 am | $284 | No | 49,824 |
| 3/16, 10:55 am | $336 | No | 59,960 |
| 3/16, 10:51 am | $341 | No | 58,768 |
| 3/16, 10:51 am | $336 | No | 139,658 |
| 3/16, 10:48 am | $299 | No | 6,633 |
| 3/16, 10:43 am | $321 | No | 17,374 |
| 3/16, 10:34 am | $275 | No | 87,576 |
| 3/16, 10:31 am | $341 | No | 1,381 |
| 3/16, 10:30 am | $306 | No | 5,605 |
| 3/16, 10:28 am | $322 | No | 34,070 |
| 3/16, 10:10 am | $309 | No | 14,102 |
| 3/16, 10:06 am | $309 | No | 17,852 |
| 3/16, 10:06 am | $309 | No | 16,389 |
| 3/16, 10:06 am | $325 | No | 53,995 |
| 3/16, 10:03 am | $300 | No | 6,684 |
| 3/16, 10:02 am | $297 | No | 5,297 |
| 3/16, 10:01 am | $310 | No | 7,877 |
| 3/16, 10:01 am | $354 | No | 346 |
| 3/16, 10:01 am | $353 | No | 42,686 |
| 3/16, 10:01 am | $353 | No | 12,101 |
| 3/16, 10:00 am | $352 | No | 22,367 |
| 3/16, 10:00 am | $343 | No | 9,606 |
| 3/16, 10:00 am | $336 | No | 9,845 |
| 3/16, 10:00 am | $335 | No | 44,245 |
| 3/16, 10:00 am | $335 | No | 20,815 |
| 3/16, 10:00 am | $327 | No | 77,164 |
| 3/16, 10:00 am | $326 | No | 15,817 |
| 3/16, 9:58 am | $326 | No | 32,516 |
| 3/16, 9:58 am | $326 | No | 10,434 |
| 3/16, 9:58 am | $326 | No | 9,517 |
| 3/16, 9:58 am | $326 | No | 58 |
| 3/16, 9:57 am | $326 | No | 12,904 |
| 3/16, 9:30 am | $291 | No | 6,101 |
| 3/16, 9:27 am | $353 | No | 53,217 |
| 3/16, 9:27 am | $350 | No | 33,727 |
| 3/16, 9:27 am | $345 | No | 2,863 |
| 3/16, 9:27 am | $345 | No | 4,207 |
| 3/16, 9:27 am | $345 | No | 29,179 |
| 3/16, 9:27 am | $345 | No | 5,294 |
| 3/16, 9:26 am | $344 | No | 20,454 |
| 3/16, 9:26 am | $344 | No | 18,923 |
| 3/16, 9:26 am | $340 | No | 22,591 |
| 3/16, 9:23 am | $316 | No | 14,155 |
| 3/16, 9:23 am | $316 | No | 22,591 |
| 3/16, 9:23 am | $336 | No | 57,844 |
| 3/16, 9:22 am | $335 | No | 17,218 |
| 3/16, 9:21 am | $319 | No | 7,915 |
| 3/16, 9:15 am | $317 | No | 10,528 |
| 3/16, 9:15 am | $317 | No | 8,943 |
| 3/16, 9:13 am | $291 | No | 96,639 |
| 3/16, 9:04 am | $294 | No | 79,872 |
| 3/16, 8:59 am | $330 | No | 5,088 |
| 3/16, 8:51 am | $317 | No | 10,905 |
| 3/16, 8:48 am | $308 | No | 8,021 |
| 3/16, 8:46 am | $299 | No | 24,963 |
| 3/16, 8:45 am | $308 | No | 61,508 |
| 3/16, 8:41 am | $349 | No | 90,304 |
| 3/16, 8:35 am | $329 | No | 53,738 |
| 3/16, 8:31 am | $323 | No | 46,932 |
| 3/16, 8:29 am | $326 | No | 19,701 |
| 3/16, 8:29 am | $326 | No | 6,124 |
| 3/16, 8:29 am | $283 | No | 5,261 |
| 3/16, 8:28 am | $350 | No | 6,231 |
| 3/16, 8:28 am | $350 | No | 36,375 |
| 3/16, 8:28 am | $350 | No | 1,360 |
| 3/16, 8:28 am | $339 | No | 90,683 |
| 3/16, 8:21 am | $346 | No | 44,914 |
| 3/16, 8:21 am | $335 | No | 11,168 |
| 3/16, 8:21 am | $326 | No | 79,121 |
| 3/16, 8:20 am | $279 | No | 26,640 |
| 3/16, 7:45 am | $350 | No | 34,229 |
| 3/16, 7:38 am | $324 | No | 19,230 |
| 3/16, 7:36 am | $346 | No | 16,042 |
| 3/16, 7:23 am | $339 | No | 13,122 |
| 3/16, 7:23 am | $329 | No | 36,227 |
| 3/16, 7:16 am | $346 | No | 14,640 |
| 3/16, 7:16 am | $346 | No | 57,529 |
| 3/16, 7:16 am | $332 | No | 13,215 |
| 3/16, 7:01 am | $343 | No | 88,894 |
| 3/16, 7:01 am | $343 | No | 91,576 |
| 3/16, 7:00 am | $339 | No | 54,606 |
| 3/16, 7:00 am | $339 | No | 24,601 |
| 3/16, 7:00 am | $339 | No | 17,819 |
| 3/16, 7:00 am | $336 | No | 30,379 |
| 3/16, 6:57 am | $336 | No | 37,694 |
| 3/16, 6:57 am | $309 | No | 26,184 |
| 3/16, 6:54 am | $339 | No | 7,271 |
| 3/16, 6:54 am | $336 | No | 79,251 |
| 3/16, 6:48 am | $339 | No | 15,283 |
| 3/16, 6:48 am | $337 | No | 54,769 |
| 3/16, 6:47 am | $337 | No | 41,455 |
| 3/16, 6:47 am | $336 | No | 38,630 |
| 3/16, 6:46 am | $332 | No | 23,561 |
| 3/16, 6:46 am | $332 | No | 44,701 |
| 3/16, 6:46 am | $330 | No | 23,928 |
| 3/16, 6:46 am | $330 | No | 2,022 |
| 3/16, 6:45 am | $330 | No | 9,142 |
| 3/16, 6:45 am | $329 | No | 8,517 |
| 3/16, 6:45 am | $329 | No | 46,565 |
| 3/16, 6:45 am | $328 | No | 9,437 |
| 3/16, 6:45 am | $328 | No | 17,677 |
| 3/16, 6:45 am | $324 | No | 87,097 |
| 3/16, 6:45 am | $323 | No | 68,365 |
| 3/16, 6:39 am | $323 | No | 21,146 |
| 3/16, 6:39 am | $314 | No | 5,336 |
| 3/16, 6:38 am | $310 | No | 69,075 |
| 3/16, 6:38 am | $306 | No | 7,574 |
| 3/16, 6:38 am | $306 | No | 12,962 |
| 3/16, 6:31 am | $288 | No | 15,696 |
| 3/16, 5:52 am | $295 | No | 29,061 |
| 3/16, 5:49 am | $287 | No | 39,513 |
| 3/16, 5:47 am | $306 | No | 57,517 |
| 3/16, 5:40 am | $306 | No | 15,885 |
| 3/16, 5:36 am | $321 | No | 39,325 |
| 3/16, 5:36 am | $316 | No | 150,319 |
| 3/16, 5:31 am | $311 | No | 5,605 |
| 3/16, 5:27 am | $330 | No | 76,423 |
| 3/16, 5:25 am | $330 | No | 46,588 |
| 3/16, 5:25 am | $327 | No | 24,787 |
| 3/16, 5:25 am | $306 | No | 6,713 |
| 3/16, 5:20 am | $330 | No | 858 |
| 3/16, 5:20 am | $330 | No | 29,563 |
| 3/16, 5:15 am | $350 | No | 120,368 |
| 3/16, 5:15 am | $350 | No | 7,169 |
| 3/16, 5:15 am | $350 | No | 44,870 |
| 3/16, 5:15 am | $350 | No | 63,333 |
| 3/16, 5:15 am | $343 | No | 14,692 |
| 3/16, 5:15 am | $343 | No | 38,397 |
| 3/16, 5:15 am | $343 | No | 21,233 |
| 3/16, 5:15 am | $340 | No | 65,342 |
| 3/16, 5:06 am | $328 | No | 29,232 |
| 3/16, 5:06 am | $310 | No | 24,062 |
| 3/16, 5:06 am | $310 | No | 52,608 |
| 3/16, 5:00 am | $315 | No | 24,077 |
| 3/16, 4:59 am | $315 | No | 11,035 |
| 3/16, 4:57 am | $304 | No | 5,221 |
| 3/16, 4:56 am | $328 | No | 19,949 |
| 3/16, 4:56 am | $304 | No | 17,048 |
| 3/16, 4:48 am | $328 | No | 6,298 |
| 3/16, 4:48 am | $327 | No | 5,064 |
| 3/16, 4:48 am | $323 | No | 4,637 |
| 3/16, 4:48 am | $313 | No | 29,655 |
| 3/16, 4:44 am | $323 | No | 68,071 |
| 3/16, 4:43 am | $323 | No | 26,721 |
| 3/16, 4:43 am | $318 | No | 69,720 |
| 3/16, 4:43 am | $316 | No | 31,660 |
| 3/16, 4:43 am | $316 | No | 9,913 |
| 3/16, 4:41 am | $316 | No | 6,574 |
| 3/16, 4:32 am | $323 | No | 11,631 |
| 3/16, 4:30 am | $323 | No | 39,865 |
| 3/16, 4:30 am | $311 | No | 5,362 |
| 3/16, 4:30 am | $310 | No | 14,235 |
| 3/16, 4:30 am | $310 | No | 12,828 |
| 3/16, 4:30 am | $310 | No | 26,863 |
| 3/16, 4:28 am | $310 | No | 65,689 |
| 3/16, 4:28 am | $310 | No | 10,819 |
| 3/16, 4:26 am | $310 | No | 6,794 |
| 3/16, 4:26 am | $302 | No | 4,265 |
| 3/16, 4:24 am | $298 | No | 141,311 |
| 3/16, 4:23 am | $302 | No | 7,134 |
| 3/16, 4:23 am | $302 | No | 16,663 |
| 3/16, 4:17 am | $313 | No | 45,324 |
| 3/16, 4:16 am | $313 | No | 62,584 |
| 3/16, 4:15 am | $313 | No | 71,993 |
| 3/16, 4:02 am | $293 | No | 5,963 |
| 3/16, 4:00 am | $310 | No | 23,859 |
| 3/16, 3:55 am | $350 | No | 5,849 |
| 3/16, 3:55 am | $348 | No | 5,484 |
| 3/16, 3:55 am | $347 | No | 9,915 |
| 3/16, 3:55 am | $346 | No | 10,758 |
| 3/16, 3:55 am | $344 | No | 18,130 |
| 3/16, 3:55 am | $339 | No | 66,658 |
| 3/16, 3:55 am | $337 | No | 8,201 |
| 3/16, 3:55 am | $335 | No | 17,308 |
| 3/16, 3:52 am | $333 | No | 80,177 |
| 3/16, 3:52 am | $333 | No | 89,000 |
| 3/16, 3:52 am | $333 | No | 65,883 |
| 3/16, 3:52 am | $333 | No | 45,090 |