Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $265 | $344 | $409 | 11,125,691 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:23 am | $280 | No | 15,169 |
| 3/15, 7:22 am | $311 | No | 31,962 |
| 3/15, 7:22 am | $308 | No | 14,275 |
| 3/15, 7:11 am | $283 | No | 88,235 |
| 3/15, 6:59 am | $295 | No | 138,184 |
| 3/15, 6:52 am | $280 | No | 43,099 |
| 3/15, 6:47 am | $265 | No | 93,465 |
| 3/15, 6:46 am | $292 | No | 47,808 |
| 3/15, 6:31 am | $274 | No | 6,244 |
| 3/15, 5:59 am | $327 | No | 40,469 |
| 3/15, 5:59 am | $325 | No | 28,370 |
| 3/15, 5:58 am | $322 | No | 20,127 |
| 3/15, 5:58 am | $311 | No | 15,902 |
| 3/15, 5:57 am | $311 | No | 21,963 |
| 3/15, 5:51 am | $322 | No | 14,233 |
| 3/15, 5:51 am | $319 | No | 20,823 |
| 3/15, 5:49 am | $319 | No | 14,444 |
| 3/15, 5:49 am | $318 | No | 6,170 |
| 3/15, 5:49 am | $318 | No | 9,550 |
| 3/15, 5:48 am | $318 | No | 5,568 |
| 3/15, 5:36 am | $318 | No | 23,641 |
| 3/15, 5:27 am | $290 | No | 51,179 |
| 3/15, 5:16 am | $315 | No | 57,321 |
| 3/15, 5:15 am | $315 | No | 27,319 |
| 3/15, 5:08 am | $301 | No | 45,968 |
| 3/15, 4:48 am | $318 | No | 3,282 |
| 3/15, 4:37 am | $296 | No | 82,121 |
| 3/15, 4:20 am | $318 | No | 17,991 |
| 3/15, 4:20 am | $316 | No | 13,686 |
| 3/15, 4:20 am | $316 | No | 7,060 |
| 3/15, 4:19 am | $309 | No | 65,415 |
| 3/15, 4:19 am | $301 | No | 20,850 |
| 3/15, 4:10 am | $301 | No | 13,150 |
| 3/15, 4:05 am | $278 | No | 120,628 |
| 3/15, 4:04 am | $332 | No | 48,762 |
| 3/15, 4:04 am | $332 | No | 28,969 |
| 3/15, 4:03 am | $305 | No | 5,278 |
| 3/15, 3:58 am | $302 | No | 9,350 |
| 3/15, 3:56 am | $302 | No | 54,314 |
| 3/15, 3:54 am | $297 | No | 19,457 |
| 3/15, 3:50 am | $315 | No | 3,663 |
| 3/15, 3:49 am | $315 | No | 41,436 |
| 3/15, 3:46 am | $304 | No | 6,636 |
| 3/15, 3:15 am | $280 | No | 23,533 |
| 3/15, 3:14 am | $320 | No | 25,267 |
| 3/15, 3:01 am | $339 | No | 18,357 |
| 3/15, 2:57 am | $330 | No | 5,792 |
| 3/15, 2:57 am | $330 | No | 6,752 |
| 3/15, 2:57 am | $329 | No | 5,755 |
| 3/15, 2:57 am | $329 | No | 17,248 |
| 3/15, 2:57 am | $323 | No | 25,955 |
| 3/15, 2:57 am | $322 | No | 39,829 |
| 3/15, 2:56 am | $289 | No | 12,250 |
| 3/15, 2:43 am | $295 | No | 6,527 |
| 3/15, 2:41 am | $310 | No | 8,615 |
| 3/15, 2:41 am | $302 | No | 30,681 |
| 3/15, 2:36 am | $299 | No | 5,816 |
| 3/15, 2:14 am | $325 | No | 20,212 |
| 3/15, 2:14 am | $322 | No | 15,656 |
| 3/15, 2:14 am | $313 | No | 5,833 |
| 3/15, 2:14 am | $312 | No | 44,997 |
| 3/15, 2:07 am | $318 | No | 38,374 |
| 3/15, 2:07 am | $313 | No | 25,016 |
| 3/15, 2:07 am | $302 | No | 13,508 |
| 3/15, 2:07 am | $301 | No | 23,459 |
| 3/15, 2:07 am | $301 | No | 11,628 |
| 3/15, 2:06 am | $284 | No | 16,020 |
| 3/15, 1:55 am | $303 | No | 21,803 |
| 3/15, 1:55 am | $303 | No | 16,770 |
| 3/15, 1:53 am | $303 | No | 93 |
| 3/15, 1:48 am | $302 | No | 56,524 |
| 3/15, 1:45 am | $367 | No | 4,807 |
| 3/15, 1:45 am | $365 | No | 19,647 |
| 3/15, 1:45 am | $362 | No | 6,373 |
| 3/15, 1:45 am | $359 | No | 11,609 |
| 3/15, 1:31 am | $358 | No | 31,838 |
| 3/15, 1:29 am | $342 | No | 6,492 |
| 3/15, 1:28 am | $336 | No | 27,842 |
| 3/15, 1:22 am | $306 | No | 34,284 |
| 3/15, 1:16 am | $317 | No | 30,940 |
| 3/15, 1:14 am | $295 | No | 95,736 |
| 3/15, 1:13 am | $308 | No | 35,904 |
| 3/15, 1:03 am | $358 | No | 13,717 |
| 3/15, 1:01 am | $315 | No | 16,660 |
| 3/15, 1:01 am | $315 | No | 39,425 |
| 3/15, 12:52 am | $308 | No | 29 |
| 3/15, 12:52 am | $308 | No | 33,421 |
| 3/15, 12:45 am | $336 | No | 11,195 |
| 3/15, 12:42 am | $350 | No | 11,154 |
| 3/15, 12:42 am | $323 | No | 7,168 |
| 3/15, 12:29 am | $329 | No | 38,409 |
| 3/15, 12:26 am | $322 | No | 21,620 |
| 3/15, 12:25 am | $322 | No | 51,262 |
| 3/15, 12:17 am | $307 | No | 27,073 |
| 3/15, 12:17 am | $307 | No | 15,289 |
| 3/15, 12:05 am | $339 | No | 25,203 |
| 3/15, 12:04 am | $339 | No | 1,861 |
| 3/14, 11:50 pm | $343 | No | 8,384 |
| 3/14, 11:48 pm | $336 | No | 5,240 |
| 3/14, 11:46 pm | $336 | No | 11,979 |
| 3/14, 11:45 pm | $336 | No | 26,001 |
| 3/14, 11:45 pm | $327 | No | 7,568 |
| 3/14, 11:23 pm | $306 | No | 48,445 |
| 3/14, 11:20 pm | $306 | No | 22,453 |
| 3/14, 11:14 pm | $336 | No | 31,113 |
| 3/14, 11:14 pm | $334 | No | 5,424 |
| 3/14, 11:10 pm | $336 | No | 21,919 |
| 3/14, 11:10 pm | $312 | No | 5,312 |
| 3/14, 11:06 pm | $367 | No | 16,039 |
| 3/14, 11:04 pm | $323 | No | 42,230 |
| 3/14, 11:01 pm | $347 | No | 27,583 |
| 3/14, 10:57 pm | $364 | No | 35,632 |
| 3/14, 10:57 pm | $364 | No | 64,939 |
| 3/14, 10:57 pm | $364 | No | 77,925 |
| 3/14, 10:57 pm | $363 | No | 20,476 |
| 3/14, 10:57 pm | $363 | No | 34,993 |
| 3/14, 10:57 pm | $362 | No | 28,362 |
| 3/14, 10:57 pm | $356 | No | 18,130 |
| 3/14, 10:53 pm | $359 | No | 74,361 |
| 3/14, 10:48 pm | $356 | No | 5,686 |
| 3/14, 10:39 pm | $354 | No | 48,351 |
| 3/14, 10:39 pm | $343 | No | 29,283 |
| 3/14, 10:37 pm | $313 | No | 17,985 |
| 3/14, 10:32 pm | $325 | No | 25,571 |
| 3/14, 10:30 pm | $352 | No | 67,695 |
| 3/14, 10:30 pm | $351 | No | 271 |
| 3/14, 10:30 pm | $338 | No | 5,743 |
| 3/14, 10:30 pm | $302 | No | 36,995 |
| 3/14, 10:24 pm | $306 | No | 89,301 |
| 3/14, 10:21 pm | $351 | No | 15,561 |
| 3/14, 10:21 pm | $350 | No | 552 |
| 3/14, 10:21 pm | $337 | No | 15,599 |
| 3/14, 10:19 pm | $337 | No | 17,510 |
| 3/14, 10:10 pm | $322 | No | 5,662 |
| 3/14, 10:06 pm | $335 | No | 16,534 |
| 3/14, 10:03 pm | $350 | No | 7,445 |
| 3/14, 10:03 pm | $348 | No | 16,832 |
| 3/14, 10:03 pm | $348 | No | 40,789 |
| 3/14, 10:03 pm | $345 | No | 21,870 |
| 3/14, 9:55 pm | $344 | No | 27,533 |
| 3/14, 9:55 pm | $343 | No | 26,073 |
| 3/14, 9:53 pm | $343 | No | 4,344 |
| 3/14, 9:53 pm | $341 | No | 31,223 |
| 3/14, 9:53 pm | $341 | No | 29,926 |
| 3/14, 9:47 pm | $301 | No | 10,011 |
| 3/14, 9:47 pm | $283 | No | 5,055 |
| 3/14, 9:30 pm | $337 | No | 35,898 |
| 3/14, 9:27 pm | $314 | No | 5,360 |
| 3/14, 9:06 pm | $337 | No | 18,545 |
| 3/14, 9:06 pm | $336 | No | 5,591 |
| 3/14, 9:06 pm | $336 | No | 6,707 |
| 3/14, 9:06 pm | $336 | No | 20,097 |
| 3/14, 9:06 pm | $336 | No | 10,497 |
| 3/14, 8:43 pm | $336 | No | 23,959 |
| 3/14, 8:35 pm | $330 | No | 4,073 |
| 3/14, 8:33 pm | $330 | No | 1,599 |
| 3/14, 8:33 pm | $323 | No | 22,660 |
| 3/14, 8:33 pm | $323 | No | 13,349 |
| 3/14, 8:24 pm | $283 | No | 5,353 |
| 3/14, 8:13 pm | $332 | No | 6,110 |
| 3/14, 8:13 pm | $328 | No | 16,509 |
| 3/14, 8:06 pm | $324 | No | 33,234 |
| 3/14, 8:02 pm | $324 | No | 4,314 |
| 3/14, 7:27 pm | $377 | No | 53,994 |
| 3/14, 7:27 pm | $375 | No | 69,319 |
| 3/14, 7:27 pm | $375 | No | 19,432 |
| 3/14, 7:27 pm | $375 | No | 8,885 |
| 3/14, 7:27 pm | $375 | No | 41,887 |
| 3/14, 7:27 pm | $370 | No | 112,036 |
| 3/14, 7:27 pm | $366 | No | 43,593 |
| 3/14, 7:27 pm | $365 | No | 11,332 |
| 3/14, 7:27 pm | $365 | No | 53,408 |
| 3/14, 7:27 pm | $360 | No | 10,171 |
| 3/14, 7:27 pm | $360 | No | 74,827 |
| 3/14, 7:27 pm | $360 | No | 28,941 |
| 3/14, 7:27 pm | $360 | No | 24,716 |
| 3/14, 7:27 pm | $358 | No | 28,531 |
| 3/14, 7:09 pm | $333 | No | 3,051 |
| 3/14, 7:09 pm | $333 | No | 54,627 |
| 3/14, 7:05 pm | $339 | No | 41,446 |
| 3/14, 6:59 pm | $324 | No | 6,587 |
| 3/14, 6:55 pm | $320 | No | 6,488 |
| 3/14, 6:55 pm | $320 | No | 20,906 |
| 3/14, 6:46 pm | $322 | No | 44,925 |
| 3/14, 6:40 pm | $356 | No | 36,853 |
| 3/14, 6:40 pm | $354 | No | 33,626 |
| 3/14, 6:38 pm | $333 | No | 35,731 |
| 3/14, 6:38 pm | $323 | No | 7,989 |
| 3/14, 6:37 pm | $323 | No | 34,286 |
| 3/14, 6:36 pm | $323 | No | 2,456 |
| 3/14, 6:28 pm | $342 | No | 15,089 |
| 3/14, 6:28 pm | $342 | No | 1,457 |
| 3/14, 6:28 pm | $337 | No | 13,276 |
| 3/14, 6:26 pm | $337 | No | 10,521 |
| 3/14, 6:26 pm | $316 | No | 8,665 |
| 3/14, 6:16 pm | $316 | No | 42,448 |
| 3/14, 6:10 pm | $331 | No | 38,668 |
| 3/14, 6:03 pm | $350 | No | 2,940 |
| 3/14, 6:02 pm | $350 | No | 5,951 |
| 3/14, 5:56 pm | $324 | No | 26,721 |
| 3/14, 5:56 pm | $324 | No | 5,920 |
| 3/14, 5:50 pm | $339 | No | 13,911 |
| 3/14, 5:49 pm | $339 | No | 13,180 |
| 3/14, 5:34 pm | $358 | No | 3,780 |
| 3/14, 5:34 pm | $347 | No | 14,514 |
| 3/14, 5:34 pm | $347 | No | 30,998 |
| 3/14, 5:32 pm | $358 | No | 82,350 |
| 3/14, 5:27 pm | $350 | No | 48,047 |
| 3/14, 5:27 pm | $346 | No | 6,066 |
| 3/14, 5:27 pm | $346 | No | 13,075 |
| 3/14, 5:26 pm | $346 | No | 41,970 |
| 3/14, 5:23 pm | $339 | No | 2,974 |
| 3/14, 5:21 pm | $339 | No | 5,518 |
| 3/14, 5:18 pm | $309 | No | 39,896 |
| 3/14, 5:15 pm | $350 | No | 11,869 |
| 3/14, 5:15 pm | $347 | No | 45,272 |
| 3/14, 5:15 pm | $341 | No | 40,754 |
| 3/14, 5:06 pm | $341 | No | 34,743 |
| 3/14, 5:06 pm | $340 | No | 42,755 |
| 3/14, 4:57 pm | $289 | No | 82,753 |
| 3/14, 4:43 pm | $352 | No | 21,868 |
| 3/14, 4:42 pm | $365 | No | 24,674 |
| 3/14, 4:35 pm | $360 | No | 28,471 |
| 3/14, 4:35 pm | $358 | No | 74,309 |
| 3/14, 4:21 pm | $302 | No | 11,214 |
| 3/14, 4:17 pm | $370 | No | 57,669 |
| 3/14, 4:14 pm | $315 | No | 6,203 |
| 3/14, 4:05 pm | $392 | No | 30,266 |
| 3/14, 4:00 pm | $392 | No | 28,582 |
| 3/14, 4:00 pm | $367 | No | 6,406 |
| 3/14, 3:53 pm | $367 | No | 20,706 |
| 3/14, 3:49 pm | $356 | No | 26,908 |
| 3/14, 3:49 pm | $356 | No | 30,130 |
| 3/14, 3:44 pm | $372 | No | 35,630 |
| 3/14, 3:44 pm | $371 | No | 23,021 |
| 3/14, 3:39 pm | $345 | No | 19,793 |
| 3/14, 3:37 pm | $345 | No | 15,616 |
| 3/14, 3:36 pm | $345 | No | 41,638 |
| 3/14, 3:35 pm | $350 | No | 49,101 |
| 3/14, 3:35 pm | $342 | No | 19,889 |
| 3/14, 3:34 pm | $313 | No | 61,903 |
| 3/14, 3:32 pm | $350 | No | 9,380 |
| 3/14, 3:32 pm | $348 | No | 16,122 |
| 3/14, 3:24 pm | $334 | No | 45,305 |
| 3/14, 3:01 pm | $409 | No | 23,416 |
| 3/14, 3:01 pm | $409 | No | 58,824 |
| 3/14, 3:01 pm | $409 | No | 26,354 |
| 3/14, 3:01 pm | $409 | No | 11,320 |
| 3/14, 3:01 pm | $409 | No | 27,697 |
| 3/14, 3:01 pm | $408 | No | 39,362 |
| 3/14, 3:01 pm | $408 | No | 27,173 |
| 3/14, 3:01 pm | $408 | No | 8,949 |
| 3/14, 3:01 pm | $407 | No | 27,420 |
| 3/14, 3:01 pm | $407 | No | 57,853 |
| 3/14, 3:01 pm | $407 | No | 13,726 |
| 3/14, 3:01 pm | $407 | No | 5,024 |
| 3/14, 3:01 pm | $407 | No | 104,442 |
| 3/14, 3:01 pm | $407 | No | 46,817 |
| 3/14, 3:01 pm | $405 | No | 6,161 |
| 3/14, 3:01 pm | $405 | No | 20,299 |
| 3/14, 3:01 pm | $405 | No | 57,391 |
| 3/14, 3:01 pm | $405 | No | 16,808 |
| 3/14, 3:01 pm | $405 | No | 5,003 |
| 3/14, 3:01 pm | $405 | No | 62,247 |
| 3/14, 3:01 pm | $405 | No | 32,263 |
| 3/14, 3:01 pm | $405 | No | 5,570 |
| 3/14, 3:01 pm | $405 | No | 22,992 |
| 3/14, 3:01 pm | $405 | No | 70,750 |
| 3/14, 3:01 pm | $405 | No | 102,138 |
| 3/14, 3:01 pm | $405 | No | 443 |
| 3/14, 3:01 pm | $390 | No | 27,714 |
| 3/14, 3:00 pm | $379 | No | 40,533 |
| 3/14, 3:00 pm | $365 | No | 19,553 |
| 3/14, 3:00 pm | $318 | No | 48,283 |
| 3/14, 2:58 pm | $285 | No | 6,554 |
| 3/14, 2:57 pm | $339 | No | 15,390 |
| 3/14, 2:51 pm | $305 | No | 26,790 |
| 3/14, 2:51 pm | $280 | No | 29,835 |
| 3/14, 2:30 pm | $276 | No | 22,538 |
| 3/14, 2:28 pm | $339 | No | 20,247 |
| 3/14, 2:23 pm | $404 | No | 5,205 |
| 3/14, 2:23 pm | $404 | No | 43,698 |
| 3/14, 2:23 pm | $404 | No | 27,846 |
| 3/14, 2:23 pm | $404 | No | 26,520 |
| 3/14, 2:23 pm | $404 | No | 16,098 |
| 3/14, 2:23 pm | $404 | No | 93,063 |
| 3/14, 2:23 pm | $404 | No | 59,090 |
| 3/14, 2:23 pm | $403 | No | 11,311 |
| 3/14, 2:23 pm | $403 | No | 50,998 |
| 3/14, 2:23 pm | $402 | No | 31,282 |
| 3/14, 2:23 pm | $401 | No | 42,038 |
| 3/14, 2:23 pm | $400 | No | 39,905 |
| 3/14, 2:23 pm | $400 | No | 6,709 |
| 3/14, 2:23 pm | $400 | No | 10,451 |
| 3/14, 2:23 pm | $400 | No | 55,172 |
| 3/14, 2:23 pm | $397 | No | 5,658 |
| 3/14, 2:23 pm | $396 | No | 11,075 |
| 3/14, 2:23 pm | $392 | No | 34,052 |
| 3/14, 2:23 pm | $388 | No | 48,301 |
| 3/14, 2:20 pm | $325 | No | 10,788 |
| 3/14, 2:17 pm | $376 | No | 25,789 |
| 3/14, 2:17 pm | $372 | No | 5,117 |
| 3/14, 2:17 pm | $371 | No | 16,220 |
| 3/14, 2:17 pm | $371 | No | 3,927 |
| 3/14, 2:17 pm | $368 | No | 12,288 |
| 3/14, 2:12 pm | $273 | No | 63,037 |
| 3/14, 2:11 pm | $344 | No | 12,214 |
| 3/14, 2:11 pm | $309 | No | 26,929 |
| 3/14, 2:09 pm | $296 | No | 30,866 |
| 3/14, 2:00 pm | $368 | No | 11,283 |
| 3/14, 2:00 pm | $360 | No | 8,099 |
| 3/14, 1:36 pm | $356 | No | 13,879 |
| 3/14, 1:36 pm | $344 | No | 14,496 |
| 3/14, 1:31 pm | $318 | No | 55,296 |
| 3/14, 1:23 pm | $340 | No | 8,706 |
| 3/14, 1:17 pm | $384 | No | 23,161 |
| 3/14, 1:17 pm | $384 | No | 32,005 |
| 3/14, 1:17 pm | $381 | No | 32,506 |
| 3/14, 1:17 pm | $380 | No | 22,310 |
| 3/14, 1:16 pm | $368 | No | 5,307 |
| 3/14, 1:16 pm | $359 | No | 5,534 |
| 3/14, 1:02 pm | $377 | No | 6,440 |
| 3/14, 1:02 pm | $363 | No | 5,743 |
| 3/14, 12:47 pm | $377 | No | 2,140 |
| 3/14, 12:41 pm | $377 | No | 4,260 |
| 3/14, 12:41 pm | $377 | No | 5,832 |
| 3/14, 12:39 pm | $377 | No | 351 |
| 3/14, 12:39 pm | $373 | No | 1,629 |
| 3/14, 12:39 pm | $373 | No | 3,990 |
| 3/14, 12:37 pm | $377 | No | 17,024 |
| 3/14, 12:31 pm | $353 | No | 6,019 |
| 3/14, 12:25 pm | $368 | No | 5,778 |
| 3/14, 12:24 pm | $368 | No | 21,073 |
| 3/14, 12:24 pm | $352 | No | 25,312 |
| 3/14, 12:24 pm | $345 | No | 11,989 |
| 3/14, 12:24 pm | $345 | No | 37,241 |
| 3/14, 12:23 pm | $345 | No | 5,429 |
| 3/14, 12:23 pm | $332 | No | 33,169 |
| 3/14, 12:22 pm | $332 | No | 29,575 |
| 3/14, 12:22 pm | $315 | No | 5,987 |
| 3/14, 12:22 pm | $315 | No | 39,374 |
| 3/14, 12:22 pm | $312 | No | 1,254 |
| 3/14, 12:19 pm | $312 | No | 42,843 |
| 3/14, 12:18 pm | $340 | No | 11,211 |
| 3/14, 12:18 pm | $301 | No | 7,067 |
| 3/14, 12:04 pm | $360 | No | 10,610 |
| 3/14, 12:01 pm | $331 | No | 37,395 |
| 3/14, 11:58 am | $333 | No | 5,296 |
| 3/14, 11:54 am | $322 | No | 33,105 |
| 3/14, 11:46 am | $390 | No | 20,741 |
| 3/14, 11:46 am | $369 | No | 6,426 |
| 3/14, 11:38 am | $321 | No | 17,477 |
| 3/14, 11:38 am | $314 | No | 12,578 |
| 3/14, 11:35 am | $329 | No | 5,260 |
| 3/14, 11:32 am | $375 | No | 5,882 |
| 3/14, 11:29 am | $336 | No | 5,718 |
| 3/14, 11:29 am | $335 | No | 8,954 |
| 3/14, 11:20 am | $400 | No | 394 |
| 3/14, 11:20 am | $400 | No | 49,910 |
| 3/14, 11:20 am | $308 | No | 7,783 |
| 3/14, 11:20 am | $308 | No | 39,343 |
| 3/14, 11:19 am | $377 | No | 28,263 |
| 3/14, 11:19 am | $362 | No | 47,073 |
| 3/14, 11:11 am | $352 | No | 13,540 |
| 3/14, 11:04 am | $364 | No | 18,875 |
| 3/14, 11:01 am | $364 | No | 26,761 |
| 3/14, 11:01 am | $361 | No | 10,089 |
| 3/14, 10:59 am | $363 | No | 39,007 |
| 3/14, 10:48 am | $322 | No | 8,771 |
| 3/14, 10:47 am | $322 | No | 42,233 |
| 3/14, 10:42 am | $366 | No | 5,887 |
| 3/14, 10:42 am | $301 | No | 122,228 |
| 3/14, 10:31 am | $322 | No | 17,394 |
| 3/14, 10:30 am | $322 | No | 34,955 |
| 3/14, 10:29 am | $322 | No | 388 |
| 3/14, 10:25 am | $358 | No | 10,098 |
| 3/14, 10:25 am | $327 | No | 12,918 |
| 3/14, 10:25 am | $322 | No | 7,537 |
| 3/14, 10:24 am | $322 | No | 48,047 |
| 3/14, 10:24 am | $302 | No | 26,472 |
| 3/14, 10:14 am | $279 | No | 5,171 |
| 3/14, 10:11 am | $322 | No | 16,540 |
| 3/14, 10:09 am | $336 | No | 23,864 |
| 3/14, 9:56 am | $336 | No | 15,032 |
| 3/14, 9:56 am | $329 | No | 25,622 |
| 3/14, 9:56 am | $329 | No | 31,165 |
| 3/14, 9:50 am | $329 | No | 28,942 |
| 3/14, 9:50 am | $301 | No | 3,921 |
| 3/14, 9:48 am | $301 | No | 19,587 |
| 3/14, 9:39 am | $331 | No | 34,216 |
| 3/14, 9:39 am | $329 | No | 49,145 |
| 3/14, 9:26 am | $347 | No | 6,500 |
| 3/14, 9:26 am | $340 | No | 30,391 |
| 3/14, 9:23 am | $398 | No | 12,128 |
| 3/14, 9:23 am | $397 | No | 25,931 |
| 3/14, 9:23 am | $397 | No | 55,967 |
| 3/14, 9:23 am | $396 | No | 23,238 |
| 3/14, 9:23 am | $396 | No | 26,004 |
| 3/14, 9:23 am | $396 | No | 31,498 |
| 3/14, 9:23 am | $396 | No | 39,086 |
| 3/14, 9:23 am | $396 | No | 3,072 |
| 3/14, 9:23 am | $383 | No | 37,250 |
| 3/14, 9:23 am | $342 | No | 38,536 |
| 3/14, 9:22 am | $336 | No | 8,006 |
| 3/14, 9:19 am | $360 | No | 6,320 |
| 3/14, 9:19 am | $333 | No | 6,448 |
| 3/14, 9:17 am | $360 | No | 8,000 |
| 3/14, 9:15 am | $290 | No | 30,033 |
| 3/14, 8:46 am | $347 | No | 8,689 |
| 3/14, 8:39 am | $380 | No | 54,059 |
| 3/14, 8:37 am | $363 | No | 34,873 |
| 3/14, 8:36 am | $326 | No | 14,372 |
| 3/14, 8:30 am | $363 | No | 9,104 |
| 3/14, 8:25 am | $357 | No | 4,123 |
| 3/14, 8:25 am | $357 | No | 16,428 |
| 3/14, 8:25 am | $357 | No | 6,002 |
| 3/14, 8:16 am | $317 | No | 17,151 |
| 3/14, 8:14 am | $317 | No | 39,490 |
| 3/14, 8:00 am | $396 | No | 2,527 |
| 3/14, 8:00 am | $389 | No | 29,185 |
| 3/14, 7:54 am | $382 | No | 6,011 |
| 3/14, 7:54 am | $368 | No | 6,017 |
| 3/14, 7:53 am | $347 | No | 58,713 |
| 3/14, 7:44 am | $395 | No | 21,889 |
| 3/14, 7:44 am | $394 | No | 6,434 |
| 3/14, 7:44 am | $336 | No | 35,579 |
| 3/14, 7:44 am | $336 | No | 6,434 |
| 3/14, 7:44 am | $374 | No | 8,963 |
| 3/14, 7:44 am | $374 | No | 5,268 |
| 3/14, 7:44 am | $368 | No | 29,313 |
| 3/14, 7:44 am | $362 | No | 44,141 |
| 3/14, 7:44 am | $355 | No | 70,930 |
| 3/14, 7:44 am | $355 | No | 66,305 |
| 3/14, 7:44 am | $355 | No | 26,328 |
| 3/14, 7:43 am | $347 | No | 9,321 |
| 3/14, 7:43 am | $342 | No | 5,920 |
| 3/14, 7:39 am | $344 | No | 41,704 |
| 3/14, 7:39 am | $338 | No | 31,104 |