Graph
100 Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$511 | $1,316 | $3,720 | 1,895,548 |
History
Central Time |
Price |
Standing Order |
Amount |
3/15, 7:09 pm | $2,208 | No | 9,894 |
3/15, 7:03 pm | $2,923 | No | 11,539 |
3/15, 7:03 pm | $2,239 | No | 5,719 |
3/15, 6:53 pm | $2,269 | No | 5,881 |
3/15, 6:53 pm | $2,119 | No | 40,845 |
3/15, 6:38 pm | $3,203 | No | 8,493 |
3/15, 6:35 pm | $3,513 | No | 11,932 |
3/15, 6:35 pm | $3,513 | No | 9,442 |
3/15, 6:35 pm | $3,513 | No | 5,747 |
3/15, 6:35 pm | $3,490 | No | 6,041 |
3/15, 6:28 pm | $2,765 | No | 1,809 |
3/15, 6:25 pm | $2,747 | No | 3,118 |
3/15, 6:15 pm | $511 | No | 37,835 |
3/15, 6:15 pm | $511 | No | 37,836 |
3/15, 6:14 pm | $3,337 | No | 5,350 |
3/15, 6:11 pm | $511 | No | 69,832 |
3/15, 6:11 pm | $511 | No | 69,832 |
3/15, 6:05 pm | $511 | No | 5,992 |
3/15, 6:05 pm | $511 | No | 5,993 |
3/15, 6:04 pm | $511 | No | 14,646 |
3/15, 6:04 pm | $511 | No | 14,647 |
3/15, 6:04 pm | $511 | No | 127,431 |
3/15, 6:04 pm | $511 | No | 98,136 |
3/15, 6:04 pm | $511 | No | 127,431 |
3/15, 6:02 pm | $3,408 | No | 4,423 |
3/15, 5:59 pm | $511 | No | 36,428 |
3/15, 5:59 pm | $511 | No | 36,430 |
3/15, 5:59 pm | $511 | No | 36,430 |
3/15, 5:56 pm | $3,587 | No | 1,802 |
3/15, 5:52 pm | $1,903 | No | 40,853 |
3/15, 5:50 pm | $511 | No | 25,894 |
3/15, 5:50 pm | $511 | No | 25,895 |
3/15, 5:50 pm | $511 | No | 25,895 |
3/15, 5:46 pm | $2,562 | No | 41,852 |
3/15, 5:46 pm | $511 | No | 22,564 |
3/15, 5:46 pm | $511 | No | 22,566 |
3/15, 5:46 pm | $511 | No | 22,566 |
3/15, 5:40 pm | $2,176 | No | 25,440 |
3/15, 5:40 pm | $2,176 | No | 19,996 |
3/15, 5:40 pm | $2,009 | No | 6,342 |
3/15, 5:36 pm | $3,630 | No | 2,466 |
3/15, 5:36 pm | $3,605 | No | 4,464 |
3/15, 5:36 pm | $3,605 | No | 6,346 |
3/15, 5:36 pm | $3,509 | No | 4,805 |
3/15, 5:36 pm | $2,974 | No | 4,120 |
3/15, 5:35 pm | $511 | No | 47,497 |
3/15, 5:35 pm | $511 | No | 47,498 |
3/15, 5:35 pm | $511 | No | 47,498 |
3/15, 5:34 pm | $2,155 | No | 47,345 |
3/15, 5:32 pm | $2,839 | No | 24,753 |
3/15, 5:32 pm | $2,625 | No | 5,300 |
3/15, 5:14 pm | $3,457 | No | 4,704 |
3/15, 5:14 pm | $2,056 | No | 34,581 |
3/15, 5:14 pm | $511 | No | 44,139 |
3/15, 5:14 pm | $511 | No | 44,141 |
3/15, 5:14 pm | $511 | No | 44,141 |
3/15, 5:13 pm | $3,185 | No | 3,008 |
3/15, 5:11 pm | $3,457 | No | 6,040 |
3/15, 5:10 pm | $3,223 | No | 19,003 |
3/15, 5:10 pm | $3,223 | No | 13,989 |
3/15, 5:10 pm | $2,289 | No | 12,128 |
3/15, 5:10 pm | $1,995 | No | 5,520 |
3/15, 5:03 pm | $3,038 | No | 15,024 |
3/15, 5:01 pm | $3,171 | No | 9,917 |
3/15, 5:01 pm | $3,063 | No | 4,121 |
3/15, 4:59 pm | $3,171 | No | 15,150 |
3/15, 4:59 pm | $3,168 | No | 1,569 |
3/15, 4:59 pm | $2,302 | No | 3,822 |
3/15, 4:58 pm | $511 | No | 22,217 |
3/15, 4:58 pm | $511 | No | 22,219 |
3/15, 4:58 pm | $511 | No | 22,219 |
3/15, 4:47 pm | $2,764 | No | 2,963 |
3/15, 4:45 pm | $2,685 | No | 3,717 |
3/15, 4:40 pm | $2,051 | No | 3,724 |
3/15, 4:37 pm | $3,720 | No | 4,515 |
3/15, 4:37 pm | $3,694 | No | 28,400 |
3/15, 4:37 pm | $3,568 | No | 1,002 |
3/15, 4:37 pm | $3,247 | No | 1,598 |
3/15, 4:31 pm | $3,720 | No | 454 |
3/15, 4:31 pm | $3,671 | No | 4,760 |
3/15, 4:31 pm | $3,666 | No | 6,355 |
3/15, 4:31 pm | $3,666 | No | 2,602 |
3/15, 4:31 pm | $3,622 | No | 4,940 |
3/15, 4:30 pm | $1,988 | No | 34,015 |
3/15, 4:27 pm | $3,330 | No | 2,262 |
3/15, 4:26 pm | $3,330 | No | 1,533 |
3/15, 4:26 pm | $3,592 | No | 1,074 |
3/15, 4:26 pm | $3,517 | No | 9,389 |
3/15, 4:22 pm | $3,592 | No | 15 |
3/15, 4:19 pm | $2,303 | No | 3,560 |
3/15, 4:19 pm | $2,289 | No | 5,440 |
3/15, 4:14 pm | $3,266 | No | 11,010 |
3/15, 4:13 pm | $3,596 | No | 2,276 |
3/15, 4:12 pm | $3,507 | No | 6,130 |
3/15, 4:09 pm | $2,690 | No | 6,053 |
3/15, 4:03 pm | $3,446 | No | 11,186 |
3/15, 4:03 pm | $3,405 | No | 5,819 |
3/15, 3:56 pm | $3,422 | No | 141 |
3/15, 3:56 pm | $3,382 | No | 6,329 |
3/15, 3:52 pm | $3,382 | No | 3,745 |