Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $265 | $325 | $377 | 4,673,599 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:23 am | $280 | No | 15,169 |
| 3/15, 7:22 am | $311 | No | 31,962 |
| 3/15, 7:22 am | $308 | No | 14,275 |
| 3/15, 7:11 am | $283 | No | 88,235 |
| 3/15, 6:59 am | $295 | No | 138,184 |
| 3/15, 6:52 am | $280 | No | 43,099 |
| 3/15, 6:47 am | $265 | No | 93,465 |
| 3/15, 6:46 am | $292 | No | 47,808 |
| 3/15, 6:31 am | $274 | No | 6,244 |
| 3/15, 5:59 am | $327 | No | 40,469 |
| 3/15, 5:59 am | $325 | No | 28,370 |
| 3/15, 5:58 am | $322 | No | 20,127 |
| 3/15, 5:58 am | $311 | No | 15,902 |
| 3/15, 5:57 am | $311 | No | 21,963 |
| 3/15, 5:51 am | $322 | No | 14,233 |
| 3/15, 5:51 am | $319 | No | 20,823 |
| 3/15, 5:49 am | $319 | No | 14,444 |
| 3/15, 5:49 am | $318 | No | 6,170 |
| 3/15, 5:49 am | $318 | No | 9,550 |
| 3/15, 5:48 am | $318 | No | 5,568 |
| 3/15, 5:36 am | $318 | No | 23,641 |
| 3/15, 5:27 am | $290 | No | 51,179 |
| 3/15, 5:16 am | $315 | No | 57,321 |
| 3/15, 5:15 am | $315 | No | 27,319 |
| 3/15, 5:08 am | $301 | No | 45,968 |
| 3/15, 4:48 am | $318 | No | 3,282 |
| 3/15, 4:37 am | $296 | No | 82,121 |
| 3/15, 4:20 am | $318 | No | 17,991 |
| 3/15, 4:20 am | $316 | No | 13,686 |
| 3/15, 4:20 am | $316 | No | 7,060 |
| 3/15, 4:19 am | $309 | No | 65,415 |
| 3/15, 4:19 am | $301 | No | 20,850 |
| 3/15, 4:10 am | $301 | No | 13,150 |
| 3/15, 4:05 am | $278 | No | 120,628 |
| 3/15, 4:04 am | $332 | No | 48,762 |
| 3/15, 4:04 am | $332 | No | 28,969 |
| 3/15, 4:03 am | $305 | No | 5,278 |
| 3/15, 3:58 am | $302 | No | 9,350 |
| 3/15, 3:56 am | $302 | No | 54,314 |
| 3/15, 3:54 am | $297 | No | 19,457 |
| 3/15, 3:50 am | $315 | No | 3,663 |
| 3/15, 3:49 am | $315 | No | 41,436 |
| 3/15, 3:46 am | $304 | No | 6,636 |
| 3/15, 3:15 am | $280 | No | 23,533 |
| 3/15, 3:14 am | $320 | No | 25,267 |
| 3/15, 3:01 am | $339 | No | 18,357 |
| 3/15, 2:57 am | $330 | No | 5,792 |
| 3/15, 2:57 am | $330 | No | 6,752 |
| 3/15, 2:57 am | $329 | No | 5,755 |
| 3/15, 2:57 am | $329 | No | 17,248 |
| 3/15, 2:57 am | $323 | No | 25,955 |
| 3/15, 2:57 am | $322 | No | 39,829 |
| 3/15, 2:56 am | $289 | No | 12,250 |
| 3/15, 2:43 am | $295 | No | 6,527 |
| 3/15, 2:41 am | $310 | No | 8,615 |
| 3/15, 2:41 am | $302 | No | 30,681 |
| 3/15, 2:36 am | $299 | No | 5,816 |
| 3/15, 2:14 am | $325 | No | 20,212 |
| 3/15, 2:14 am | $322 | No | 15,656 |
| 3/15, 2:14 am | $313 | No | 5,833 |
| 3/15, 2:14 am | $312 | No | 44,997 |
| 3/15, 2:07 am | $318 | No | 38,374 |
| 3/15, 2:07 am | $313 | No | 25,016 |
| 3/15, 2:07 am | $302 | No | 13,508 |
| 3/15, 2:07 am | $301 | No | 23,459 |
| 3/15, 2:07 am | $301 | No | 11,628 |
| 3/15, 2:06 am | $284 | No | 16,020 |
| 3/15, 1:55 am | $303 | No | 21,803 |
| 3/15, 1:55 am | $303 | No | 16,770 |
| 3/15, 1:53 am | $303 | No | 93 |
| 3/15, 1:48 am | $302 | No | 56,524 |
| 3/15, 1:45 am | $367 | No | 4,807 |
| 3/15, 1:45 am | $365 | No | 19,647 |
| 3/15, 1:45 am | $362 | No | 6,373 |
| 3/15, 1:45 am | $359 | No | 11,609 |
| 3/15, 1:31 am | $358 | No | 31,838 |
| 3/15, 1:29 am | $342 | No | 6,492 |
| 3/15, 1:28 am | $336 | No | 27,842 |
| 3/15, 1:22 am | $306 | No | 34,284 |
| 3/15, 1:16 am | $317 | No | 30,940 |
| 3/15, 1:14 am | $295 | No | 95,736 |
| 3/15, 1:13 am | $308 | No | 35,904 |
| 3/15, 1:03 am | $358 | No | 13,717 |
| 3/15, 1:01 am | $315 | No | 16,660 |
| 3/15, 1:01 am | $315 | No | 39,425 |
| 3/15, 12:52 am | $308 | No | 29 |
| 3/15, 12:52 am | $308 | No | 33,421 |
| 3/15, 12:45 am | $336 | No | 11,195 |
| 3/15, 12:42 am | $350 | No | 11,154 |
| 3/15, 12:42 am | $323 | No | 7,168 |
| 3/15, 12:29 am | $329 | No | 38,409 |
| 3/15, 12:26 am | $322 | No | 21,620 |
| 3/15, 12:25 am | $322 | No | 51,262 |
| 3/15, 12:17 am | $307 | No | 27,073 |
| 3/15, 12:17 am | $307 | No | 15,289 |
| 3/15, 12:05 am | $339 | No | 25,203 |
| 3/15, 12:04 am | $339 | No | 1,861 |
| 3/14, 11:50 pm | $343 | No | 8,384 |
| 3/14, 11:48 pm | $336 | No | 5,240 |
| 3/14, 11:46 pm | $336 | No | 11,979 |
| 3/14, 11:45 pm | $336 | No | 26,001 |
| 3/14, 11:45 pm | $327 | No | 7,568 |
| 3/14, 11:23 pm | $306 | No | 48,445 |
| 3/14, 11:20 pm | $306 | No | 22,453 |
| 3/14, 11:14 pm | $336 | No | 31,113 |
| 3/14, 11:14 pm | $334 | No | 5,424 |
| 3/14, 11:10 pm | $336 | No | 21,919 |
| 3/14, 11:10 pm | $312 | No | 5,312 |
| 3/14, 11:06 pm | $367 | No | 16,039 |
| 3/14, 11:04 pm | $323 | No | 42,230 |
| 3/14, 11:01 pm | $347 | No | 27,583 |
| 3/14, 10:57 pm | $364 | No | 35,632 |
| 3/14, 10:57 pm | $364 | No | 64,939 |
| 3/14, 10:57 pm | $364 | No | 77,925 |
| 3/14, 10:57 pm | $363 | No | 20,476 |
| 3/14, 10:57 pm | $363 | No | 34,993 |
| 3/14, 10:57 pm | $362 | No | 28,362 |
| 3/14, 10:57 pm | $356 | No | 18,130 |
| 3/14, 10:53 pm | $359 | No | 74,361 |
| 3/14, 10:48 pm | $356 | No | 5,686 |
| 3/14, 10:39 pm | $354 | No | 48,351 |
| 3/14, 10:39 pm | $343 | No | 29,283 |
| 3/14, 10:37 pm | $313 | No | 17,985 |
| 3/14, 10:32 pm | $325 | No | 25,571 |
| 3/14, 10:30 pm | $352 | No | 67,695 |
| 3/14, 10:30 pm | $351 | No | 271 |
| 3/14, 10:30 pm | $338 | No | 5,743 |
| 3/14, 10:30 pm | $302 | No | 36,995 |
| 3/14, 10:24 pm | $306 | No | 89,301 |
| 3/14, 10:21 pm | $351 | No | 15,561 |
| 3/14, 10:21 pm | $350 | No | 552 |
| 3/14, 10:21 pm | $337 | No | 15,599 |
| 3/14, 10:19 pm | $337 | No | 17,510 |
| 3/14, 10:10 pm | $322 | No | 5,662 |
| 3/14, 10:06 pm | $335 | No | 16,534 |
| 3/14, 10:03 pm | $350 | No | 7,445 |
| 3/14, 10:03 pm | $348 | No | 16,832 |
| 3/14, 10:03 pm | $348 | No | 40,789 |
| 3/14, 10:03 pm | $345 | No | 21,870 |
| 3/14, 9:55 pm | $344 | No | 27,533 |
| 3/14, 9:55 pm | $343 | No | 26,073 |
| 3/14, 9:53 pm | $343 | No | 4,344 |
| 3/14, 9:53 pm | $341 | No | 31,223 |
| 3/14, 9:53 pm | $341 | No | 29,926 |
| 3/14, 9:47 pm | $301 | No | 10,011 |
| 3/14, 9:47 pm | $283 | No | 5,055 |
| 3/14, 9:30 pm | $337 | No | 35,898 |
| 3/14, 9:27 pm | $314 | No | 5,360 |
| 3/14, 9:06 pm | $337 | No | 18,545 |
| 3/14, 9:06 pm | $336 | No | 5,591 |
| 3/14, 9:06 pm | $336 | No | 6,707 |
| 3/14, 9:06 pm | $336 | No | 20,097 |
| 3/14, 9:06 pm | $336 | No | 10,497 |
| 3/14, 8:43 pm | $336 | No | 23,959 |
| 3/14, 8:35 pm | $330 | No | 4,073 |
| 3/14, 8:33 pm | $330 | No | 1,599 |
| 3/14, 8:33 pm | $323 | No | 22,660 |
| 3/14, 8:33 pm | $323 | No | 13,349 |
| 3/14, 8:24 pm | $283 | No | 5,353 |
| 3/14, 8:13 pm | $332 | No | 6,110 |
| 3/14, 8:13 pm | $328 | No | 16,509 |
| 3/14, 8:06 pm | $324 | No | 33,234 |
| 3/14, 8:02 pm | $324 | No | 4,314 |
| 3/14, 7:27 pm | $377 | No | 53,994 |
| 3/14, 7:27 pm | $375 | No | 69,319 |
| 3/14, 7:27 pm | $375 | No | 19,432 |
| 3/14, 7:27 pm | $375 | No | 8,885 |
| 3/14, 7:27 pm | $375 | No | 41,887 |
| 3/14, 7:27 pm | $370 | No | 112,036 |
| 3/14, 7:27 pm | $366 | No | 43,593 |
| 3/14, 7:27 pm | $365 | No | 11,332 |
| 3/14, 7:27 pm | $365 | No | 53,408 |
| 3/14, 7:27 pm | $360 | No | 10,171 |
| 3/14, 7:27 pm | $360 | No | 74,827 |
| 3/14, 7:27 pm | $360 | No | 28,941 |
| 3/14, 7:27 pm | $360 | No | 24,716 |
| 3/14, 7:27 pm | $358 | No | 28,531 |