Graph
100 Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$701 | $1,082 | $1,654 | 1,087,890 |
History
Central Time |
Price |
Standing Order |
Amount |
3/15, 3:01 am | $1,256 | No | 5,142 |
3/15, 2:57 am | $1,629 | No | 117 |
3/15, 2:56 am | $1,616 | No | 5,255 |
3/15, 2:56 am | $1,616 | No | 9,505 |
3/15, 2:56 am | $1,616 | No | 12,470 |
3/15, 2:56 am | $1,616 | No | 1,505 |
3/15, 2:56 am | $1,215 | No | 799 |
3/15, 2:56 am | $1,189 | No | 16,031 |
3/15, 2:43 am | $1,240 | No | 5,689 |
3/15, 2:40 am | $1,300 | No | 1,100 |
3/15, 2:40 am | $1,228 | No | 3,502 |
3/15, 2:39 am | $1,294 | No | 1,569 |
3/15, 2:39 am | $1,256 | No | 8,186 |
3/15, 2:34 am | $1,594 | No | 7,808 |
3/15, 2:34 am | $1,559 | No | 6,337 |
3/15, 2:34 am | $1,559 | No | 14,058 |
3/15, 2:34 am | $1,504 | No | 1,134 |
3/15, 2:34 am | $1,504 | No | 1,269 |
3/15, 2:34 am | $1,504 | No | 6,581 |
3/15, 2:34 am | $1,504 | No | 954 |
3/15, 2:34 am | $1,260 | No | 281 |
3/15, 2:32 am | $1,467 | No | 1,325 |
3/15, 2:32 am | $1,264 | No | 1,446 |
3/15, 2:16 am | $1,476 | No | 11,412 |
3/15, 2:11 am | $1,473 | No | 1,325 |
3/15, 1:56 am | $1,476 | No | 731 |
3/15, 1:52 am | $1,275 | No | 13,126 |
3/15, 1:40 am | $1,504 | No | 9,191 |
3/15, 1:40 am | $1,504 | No | 1,014 |
3/15, 1:40 am | $1,299 | No | 4,729 |
3/15, 1:30 am | $1,467 | No | 10,613 |
3/15, 1:01 am | $1,457 | No | 14,569 |
3/15, 12:37 am | $1,634 | No | 6,584 |
3/15, 12:37 am | $1,634 | No | 1,188 |
3/15, 12:37 am | $1,634 | No | 1,183 |
3/15, 12:37 am | $1,632 | No | 12,226 |
3/15, 12:37 am | $1,610 | No | 7,645 |
3/15, 12:33 am | $1,534 | No | 362 |
3/15, 12:18 am | $701 | No | 82,680 |
3/15, 12:13 am | $1,634 | No | 13,776 |
3/15, 12:12 am | $701 | No | 31,104 |
3/15, 12:07 am | $1,634 | No | 7,537 |
3/14, 11:59 pm | $1,579 | No | 13,142 |
3/14, 11:59 pm | $1,579 | No | 934 |
3/14, 11:59 pm | $1,579 | No | 5,629 |
3/14, 11:59 pm | $1,579 | No | 2,309 |
3/14, 11:45 pm | $1,654 | No | 912 |
3/14, 11:45 pm | $1,654 | No | 253 |
3/14, 11:45 pm | $1,645 | No | 1,454 |
3/14, 11:45 pm | $1,634 | No | 1,595 |
3/14, 11:45 pm | $1,634 | No | 5,536 |
3/14, 11:45 pm | $1,634 | No | 5,829 |
3/14, 11:45 pm | $1,628 | No | 1,092 |
3/14, 11:45 pm | $1,614 | No | 17,603 |
3/14, 11:45 pm | $1,614 | No | 747 |
3/14, 11:45 pm | $1,614 | No | 1,138 |
3/14, 11:45 pm | $1,614 | No | 13,815 |
3/14, 11:45 pm | $1,614 | No | 838 |
3/14, 11:45 pm | $1,609 | No | 1,272 |
3/14, 11:45 pm | $1,609 | No | 964 |
3/14, 11:45 pm | $1,597 | No | 7,097 |
3/14, 11:45 pm | $1,595 | No | 10,784 |
3/14, 11:45 pm | $1,584 | No | 1,224 |
3/14, 11:45 pm | $1,582 | No | 10,268 |
3/14, 11:42 pm | $1,579 | No | 1,248 |
3/14, 11:42 pm | $1,579 | No | 14,173 |
3/14, 11:42 pm | $1,579 | No | 10,011 |
3/14, 11:42 pm | $1,579 | No | 1,232 |
3/14, 11:42 pm | $1,579 | No | 19,790 |
3/14, 11:42 pm | $1,575 | No | 14,422 |
3/14, 11:42 pm | $1,570 | No | 1,281 |
3/14, 11:38 pm | $1,535 | No | 1,962 |
3/14, 11:38 pm | $1,535 | No | 1,113 |
3/14, 11:38 pm | $1,523 | No | 1,966 |
3/14, 11:36 pm | $1,519 | No | 1,030 |
3/14, 11:36 pm | $1,516 | No | 14,557 |
3/14, 11:36 pm | $1,476 | No | 804 |
3/14, 11:36 pm | $1,472 | No | 11,119 |
3/14, 11:36 pm | $1,467 | No | 2,471 |
3/14, 11:36 pm | $1,457 | No | 17,522 |
3/14, 11:36 pm | $1,457 | No | 763 |
3/14, 11:36 pm | $1,417 | No | 978 |
3/14, 11:36 pm | $1,411 | No | 6,831 |
3/14, 11:36 pm | $1,411 | No | 8,102 |
3/14, 11:36 pm | $1,386 | No | 15,087 |
3/14, 11:36 pm | $1,374 | No | 1,840 |
3/14, 11:36 pm | $1,350 | No | 2,997 |
3/14, 11:35 pm | $701 | No | 53,887 |
3/14, 11:30 pm | $701 | No | 81,925 |
3/14, 11:29 pm | $1,277 | No | 19,766 |
3/14, 11:29 pm | $1,276 | No | 285 |
3/14, 11:29 pm | $1,252 | No | 5,148 |
3/14, 11:29 pm | $1,240 | No | 734 |
3/14, 11:29 pm | $1,228 | No | 11,763 |
3/14, 11:29 pm | $701 | No | 39,259 |
3/14, 11:20 pm | $701 | No | 61,532 |
3/14, 11:10 pm | $701 | No | 72,642 |
3/14, 11:01 pm | $701 | No | 79,299 |
3/14, 11:01 pm | $701 | No | 31,868 |
3/14, 10:50 pm | $701 | No | 30,990 |