Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,236 | $1,624 | $1,869 | 8,464,295 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 3:32 am | $1,519 | No | 10,369 |
| 3/17, 3:32 am | $1,472 | No | 2,303 |
| 3/17, 3:32 am | $1,403 | No | 28,976 |
| 3/17, 3:05 am | $1,389 | No | 32,541 |
| 3/17, 3:02 am | $1,579 | No | 8,063 |
| 3/17, 3:02 am | $1,568 | No | 4,477 |
| 3/17, 2:47 am | $1,603 | No | 3,825 |
| 3/17, 2:47 am | $1,579 | No | 7,604 |
| 3/17, 2:37 am | $1,341 | No | 35,581 |
| 3/17, 2:27 am | $1,612 | No | 1,794 |
| 3/17, 2:27 am | $1,612 | No | 9,323 |
| 3/17, 2:27 am | $1,605 | No | 2,550 |
| 3/17, 2:27 am | $1,597 | No | 10,713 |
| 3/17, 2:27 am | $1,597 | No | 25,208 |
| 3/17, 2:27 am | $1,542 | No | 1,795 |
| 3/17, 2:13 am | $1,595 | No | 6,695 |
| 3/17, 2:13 am | $1,595 | No | 1,850 |
| 3/17, 2:13 am | $1,593 | No | 2,346 |
| 3/17, 2:13 am | $1,592 | No | 2,542 |
| 3/17, 2:13 am | $1,579 | No | 4,581 |
| 3/17, 2:07 am | $1,592 | No | 21,970 |
| 3/17, 2:07 am | $1,583 | No | 15,689 |
| 3/17, 2:07 am | $1,581 | No | 6,867 |
| 3/17, 2:07 am | $1,579 | No | 470 |
| 3/17, 2:07 am | $1,579 | No | 4,773 |
| 3/17, 2:07 am | $1,579 | No | 726 |
| 3/17, 2:07 am | $1,541 | No | 7,611 |
| 3/17, 2:07 am | $1,533 | No | 2,463 |
| 3/17, 1:44 am | $1,560 | No | 1,908 |
| 3/17, 1:44 am | $1,560 | No | 5,505 |
| 3/17, 1:44 am | $1,549 | No | 2,625 |
| 3/17, 1:43 am | $1,501 | No | 290 |
| 3/17, 1:43 am | $1,486 | No | 2,322 |
| 3/16, 10:48 pm | $1,523 | No | 1,898 |
| 3/16, 10:48 pm | $1,486 | No | 244 |
| 3/16, 10:40 pm | $1,649 | No | 478 |
| 3/16, 10:39 pm | $1,523 | No | 7,618 |
| 3/16, 10:19 pm | $1,654 | No | 15,985 |
| 3/16, 10:19 pm | $1,654 | No | 70 |
| 3/16, 10:19 pm | $1,654 | No | 6,916 |
| 3/16, 10:19 pm | $1,654 | No | 1,377 |
| 3/16, 10:19 pm | $1,650 | No | 2,617 |
| 3/16, 10:17 pm | $1,650 | No | 4,283 |
| 3/16, 10:17 pm | $1,649 | No | 2,350 |
| 3/16, 10:17 pm | $1,638 | No | 28,517 |
| 3/16, 10:17 pm | $1,618 | No | 1,697 |
| 3/16, 10:17 pm | $1,602 | No | 1,609 |
| 3/16, 10:17 pm | $1,599 | No | 1,783 |
| 3/16, 10:17 pm | $1,597 | No | 2,058 |
| 3/16, 10:17 pm | $1,565 | No | 12,619 |
| 3/16, 10:17 pm | $1,565 | No | 10,713 |
| 3/16, 10:17 pm | $1,542 | No | 2,717 |
| 3/16, 9:18 pm | $1,631 | No | 788 |
| 3/16, 9:18 pm | $1,616 | No | 4,681 |
| 3/16, 9:18 pm | $1,549 | No | 9,295 |
| 3/16, 9:18 pm | $1,517 | No | 290 |
| 3/16, 8:58 pm | $1,654 | No | 15,515 |
| 3/16, 8:58 pm | $1,654 | No | 137 |
| 3/16, 8:54 pm | $1,470 | No | 8,656 |
| 3/16, 8:50 pm | $1,683 | No | 329 |
| 3/16, 8:47 pm | $1,688 | No | 11,935 |
| 3/16, 8:47 pm | $1,688 | No | 675 |
| 3/16, 8:47 pm | $1,688 | No | 11,935 |
| 3/16, 8:47 pm | $1,654 | No | 949 |
| 3/16, 8:47 pm | $1,616 | No | 23,427 |
| 3/16, 8:47 pm | $1,507 | No | 1,201 |
| 3/16, 8:27 pm | $1,630 | No | 962 |
| 3/16, 8:27 pm | $1,616 | No | 4,295 |
| 3/16, 8:27 pm | $1,597 | No | 5,919 |
| 3/16, 8:08 pm | $1,616 | No | 7,633 |
| 3/16, 8:05 pm | $1,597 | No | 793 |
| 3/16, 7:56 pm | $1,660 | No | 1,752 |
| 3/16, 7:54 pm | $1,634 | No | 2,544 |
| 3/16, 7:54 pm | $1,634 | No | 5,158 |
| 3/16, 7:54 pm | $1,628 | No | 341 |
| 3/16, 7:51 pm | $1,616 | No | 9,303 |
| 3/16, 7:38 pm | $1,634 | No | 10,000 |
| 3/16, 7:38 pm | $1,616 | No | 1,691 |
| 3/16, 7:38 pm | $1,612 | No | 1,845 |
| 3/16, 7:28 pm | $1,641 | No | 71,554 |
| 3/16, 7:18 pm | $1,679 | No | 4,563 |
| 3/16, 7:17 pm | $1,673 | No | 4,000 |
| 3/16, 7:17 pm | $1,673 | No | 3,757 |
| 3/16, 7:17 pm | $1,673 | No | 638 |
| 3/16, 7:17 pm | $1,664 | No | 404 |
| 3/16, 7:05 pm | $1,648 | No | 1,898 |
| 3/16, 7:05 pm | $1,615 | No | 345 |
| 3/16, 7:05 pm | $1,597 | No | 5,375 |
| 3/16, 7:05 pm | $1,597 | No | 9,377 |
| 3/16, 7:05 pm | $1,597 | No | 336 |
| 3/16, 6:28 pm | $1,597 | No | 2,951 |
| 3/16, 6:17 pm | $1,869 | No | 1,530 |
| 3/16, 6:17 pm | $1,868 | No | 821 |
| 3/16, 6:17 pm | $1,865 | No | 2,079 |
| 3/16, 6:17 pm | $1,845 | No | 1,814 |
| 3/16, 6:17 pm | $1,830 | No | 16,248 |
| 3/16, 6:17 pm | $1,811 | No | 2,306 |
| 3/16, 6:17 pm | $1,811 | No | 13,004 |
| 3/16, 6:17 pm | $1,808 | No | 298 |
| 3/16, 6:17 pm | $1,805 | No | 7,299 |
| 3/16, 6:17 pm | $1,802 | No | 8,613 |
| 3/16, 6:17 pm | $1,800 | No | 290 |
| 3/16, 6:17 pm | $1,800 | No | 799 |
| 3/16, 6:17 pm | $1,800 | No | 1,963 |
| 3/16, 6:17 pm | $1,796 | No | 371 |
| 3/16, 6:17 pm | $1,794 | No | 1,727 |
| 3/16, 6:17 pm | $1,794 | No | 600 |
| 3/16, 6:17 pm | $1,792 | No | 8,959 |
| 3/16, 6:17 pm | $1,791 | No | 1,850 |
| 3/16, 6:17 pm | $1,789 | No | 3,102 |
| 3/16, 6:17 pm | $1,788 | No | 2,172 |
| 3/16, 6:17 pm | $1,788 | No | 2,028 |
| 3/16, 6:17 pm | $1,788 | No | 4,427 |
| 3/16, 6:17 pm | $1,788 | No | 3,301 |
| 3/16, 6:17 pm | $1,786 | No | 1,116 |
| 3/16, 6:17 pm | $1,786 | No | 429 |
| 3/16, 6:17 pm | $1,784 | No | 7,870 |
| 3/16, 6:17 pm | $1,783 | No | 2,417 |
| 3/16, 6:17 pm | $1,781 | No | 420 |
| 3/16, 6:17 pm | $1,781 | No | 2,277 |
| 3/16, 6:17 pm | $1,780 | No | 21,060 |
| 3/16, 6:17 pm | $1,778 | No | 905 |
| 3/16, 6:17 pm | $1,775 | No | 2,120 |
| 3/16, 6:17 pm | $1,772 | No | 288 |
| 3/16, 6:17 pm | $1,769 | No | 2,212 |
| 3/16, 6:17 pm | $1,769 | No | 1,012 |
| 3/16, 6:17 pm | $1,768 | No | 8,987 |
| 3/16, 6:17 pm | $1,767 | No | 1,560 |
| 3/16, 6:17 pm | $1,767 | No | 2,032 |
| 3/16, 6:17 pm | $1,764 | No | 171 |
| 3/16, 6:17 pm | $1,764 | No | 504 |
| 3/16, 6:17 pm | $1,763 | No | 5,982 |
| 3/16, 6:17 pm | $1,761 | No | 14,250 |
| 3/16, 6:17 pm | $1,761 | No | 1,628 |
| 3/16, 6:17 pm | $1,760 | No | 949 |
| 3/16, 6:17 pm | $1,760 | No | 781 |
| 3/16, 6:17 pm | $1,758 | No | 10,412 |
| 3/16, 6:17 pm | $1,750 | No | 1,880 |
| 3/16, 6:17 pm | $1,749 | No | 931 |
| 3/16, 6:17 pm | $1,748 | No | 2,253 |
| 3/16, 6:17 pm | $1,746 | No | 955 |
| 3/16, 6:17 pm | $1,746 | No | 551 |
| 3/16, 6:17 pm | $1,746 | No | 1,046 |
| 3/16, 6:17 pm | $1,746 | No | 420 |
| 3/16, 6:17 pm | $1,745 | No | 8,239 |
| 3/16, 6:17 pm | $1,745 | No | 3,290 |
| 3/16, 6:17 pm | $1,743 | No | 2,296 |
| 3/16, 6:17 pm | $1,743 | No | 2,212 |
| 3/16, 6:17 pm | $1,742 | No | 331 |
| 3/16, 6:17 pm | $1,742 | No | 7,025 |
| 3/16, 6:17 pm | $1,740 | No | 2,310 |
| 3/16, 6:17 pm | $1,740 | No | 2,205 |
| 3/16, 6:17 pm | $1,739 | No | 468 |
| 3/16, 6:17 pm | $1,739 | No | 344 |
| 3/16, 6:17 pm | $1,739 | No | 11,242 |
| 3/16, 6:17 pm | $1,738 | No | 1,957 |
| 3/16, 6:17 pm | $1,738 | No | 2,040 |
| 3/16, 6:17 pm | $1,737 | No | 2,296 |
| 3/16, 6:17 pm | $1,736 | No | 1,827 |
| 3/16, 6:17 pm | $1,736 | No | 2,596 |
| 3/16, 6:17 pm | $1,736 | No | 12,966 |
| 3/16, 6:17 pm | $1,733 | No | 263 |
| 3/16, 6:17 pm | $1,732 | No | 4,004 |
| 3/16, 6:17 pm | $1,732 | No | 1,838 |
| 3/16, 6:17 pm | $1,732 | No | 2,310 |
| 3/16, 6:17 pm | $1,732 | No | 6,252 |
| 3/16, 6:17 pm | $1,732 | No | 2,301 |
| 3/16, 6:17 pm | $1,732 | No | 636 |
| 3/16, 6:17 pm | $1,732 | No | 5,887 |
| 3/16, 6:17 pm | $1,732 | No | 14,361 |
| 3/16, 6:17 pm | $1,732 | No | 357 |
| 3/16, 6:17 pm | $1,732 | No | 7,115 |
| 3/16, 6:17 pm | $1,732 | No | 5,872 |
| 3/16, 6:17 pm | $1,732 | No | 19,842 |
| 3/16, 6:17 pm | $1,732 | No | 7,052 |
| 3/16, 6:17 pm | $1,732 | No | 5,266 |
| 3/16, 6:17 pm | $1,732 | No | 14,351 |
| 3/16, 6:17 pm | $1,732 | No | 2,622 |
| 3/16, 6:17 pm | $1,732 | No | 7,989 |
| 3/16, 6:17 pm | $1,732 | No | 5,615 |
| 3/16, 6:17 pm | $1,732 | No | 13,311 |
| 3/16, 6:17 pm | $1,732 | No | 2,132 |
| 3/16, 6:17 pm | $1,732 | No | 27,188 |
| 3/16, 6:17 pm | $1,732 | No | 7,762 |
| 3/16, 6:17 pm | $1,732 | No | 688 |
| 3/16, 6:17 pm | $1,732 | No | 15,157 |
| 3/16, 6:17 pm | $1,732 | No | 1,053 |
| 3/16, 6:17 pm | $1,732 | No | 27,139 |
| 3/16, 6:17 pm | $1,732 | No | 1,558 |
| 3/16, 6:17 pm | $1,732 | No | 29,035 |
| 3/16, 6:17 pm | $1,732 | No | 15,628 |
| 3/16, 6:17 pm | $1,732 | No | 99 |
| 3/16, 6:17 pm | $1,732 | No | 380 |
| 3/16, 6:17 pm | $1,732 | No | 1,349 |
| 3/16, 6:17 pm | $1,732 | No | 103 |
| 3/16, 6:17 pm | $1,732 | No | 2,112 |
| 3/16, 6:17 pm | $1,731 | No | 22,435 |
| 3/16, 6:17 pm | $1,731 | No | 1,661 |
| 3/16, 6:17 pm | $1,730 | No | 1,924 |
| 3/16, 6:17 pm | $1,729 | No | 1,701 |
| 3/16, 6:17 pm | $1,729 | No | 2,704 |
| 3/16, 6:17 pm | $1,693 | No | 344 |
| 3/16, 6:17 pm | $1,727 | No | 1,163 |
| 3/16, 6:17 pm | $1,727 | No | 1,107 |
| 3/16, 6:17 pm | $1,727 | No | 2,938 |
| 3/16, 6:17 pm | $1,727 | No | 2,001 |
| 3/16, 6:17 pm | $1,727 | No | 2,871 |
| 3/16, 6:17 pm | $1,727 | No | 2,345 |
| 3/16, 6:17 pm | $1,727 | No | 1,683 |
| 3/16, 6:17 pm | $1,727 | No | 10,857 |
| 3/16, 6:17 pm | $1,727 | No | 3,471 |
| 3/16, 6:17 pm | $1,727 | No | 16,276 |
| 3/16, 6:17 pm | $1,727 | No | 2,175 |
| 3/16, 6:17 pm | $1,727 | No | 5,257 |
| 3/16, 6:17 pm | $1,727 | No | 730 |
| 3/16, 6:17 pm | $1,727 | No | 16,150 |
| 3/16, 6:17 pm | $1,727 | No | 16,903 |
| 3/16, 6:17 pm | $1,727 | No | 404 |
| 3/16, 6:17 pm | $1,727 | No | 36,919 |
| 3/16, 6:17 pm | $1,727 | No | 23,488 |
| 3/16, 6:17 pm | $1,727 | No | 765 |
| 3/16, 6:17 pm | $1,727 | No | 661 |
| 3/16, 6:17 pm | $1,727 | No | 16,861 |
| 3/16, 6:17 pm | $1,727 | No | 14,297 |
| 3/16, 6:17 pm | $1,726 | No | 2,088 |
| 3/16, 6:17 pm | $1,726 | No | 888 |
| 3/16, 6:17 pm | $1,726 | No | 7,841 |
| 3/16, 6:17 pm | $1,725 | No | 805 |
| 3/16, 6:17 pm | $1,725 | No | 3,032 |
| 3/16, 6:17 pm | $1,723 | No | 430 |
| 3/16, 6:17 pm | $1,723 | No | 8,161 |
| 3/16, 6:17 pm | $1,721 | No | 1,947 |
| 3/16, 6:17 pm | $1,720 | No | 1,810 |
| 3/16, 6:17 pm | $1,719 | No | 3,220 |
| 3/16, 6:17 pm | $1,718 | No | 2,158 |
| 3/16, 6:17 pm | $1,718 | No | 756 |
| 3/16, 6:17 pm | $1,717 | No | 1,851 |
| 3/16, 6:17 pm | $1,717 | No | 645 |
| 3/16, 6:17 pm | $1,716 | No | 6,718 |
| 3/16, 6:17 pm | $1,716 | No | 1,026 |
| 3/16, 6:17 pm | $1,715 | No | 9,399 |
| 3/16, 6:17 pm | $1,715 | No | 1,634 |
| 3/16, 6:17 pm | $1,715 | No | 1,787 |
| 3/16, 6:17 pm | $1,715 | No | 9,664 |
| 3/16, 6:17 pm | $1,715 | No | 7,073 |
| 3/16, 6:17 pm | $1,715 | No | 1,997 |
| 3/16, 6:17 pm | $1,714 | No | 442 |
| 3/16, 6:17 pm | $1,714 | No | 20,167 |
| 3/16, 6:17 pm | $1,713 | No | 8,418 |
| 3/16, 6:17 pm | $1,713 | No | 2,059 |
| 3/16, 6:17 pm | $1,713 | No | 494 |
| 3/16, 6:17 pm | $1,713 | No | 2,364 |
| 3/16, 6:17 pm | $1,713 | No | 18,996 |
| 3/16, 6:17 pm | $1,713 | No | 442 |
| 3/16, 6:17 pm | $1,713 | No | 8,321 |
| 3/16, 6:17 pm | $1,713 | No | 2,137 |
| 3/16, 6:17 pm | $1,713 | No | 54 |
| 3/16, 6:17 pm | $1,713 | No | 12,388 |
| 3/16, 6:17 pm | $1,713 | No | 224 |
| 3/16, 6:17 pm | $1,713 | No | 6,122 |
| 3/16, 6:17 pm | $1,713 | No | 186 |
| 3/16, 6:17 pm | $1,713 | No | 37 |
| 3/16, 6:17 pm | $1,713 | No | 423 |
| 3/16, 6:17 pm | $1,713 | No | 2,263 |
| 3/16, 6:17 pm | $1,713 | No | 181 |
| 3/16, 6:17 pm | $1,713 | No | 7,684 |
| 3/16, 6:17 pm | $1,713 | No | 6,702 |
| 3/16, 6:17 pm | $1,713 | No | 8,785 |
| 3/16, 6:17 pm | $1,713 | No | 2,479 |
| 3/16, 6:17 pm | $1,713 | No | 1,749 |
| 3/16, 6:17 pm | $1,713 | No | 4,121 |
| 3/16, 6:17 pm | $1,713 | No | 8,319 |
| 3/16, 6:17 pm | $1,713 | No | 2,296 |
| 3/16, 6:17 pm | $1,713 | No | 10,115 |
| 3/16, 6:17 pm | $1,713 | No | 1,760 |
| 3/16, 6:17 pm | $1,713 | No | 2,751 |
| 3/16, 6:17 pm | $1,713 | No | 976 |
| 3/16, 6:17 pm | $1,713 | No | 5,693 |
| 3/16, 6:17 pm | $1,713 | No | 7,855 |
| 3/16, 6:17 pm | $1,713 | No | 2,556 |
| 3/16, 6:17 pm | $1,713 | No | 810 |
| 3/16, 6:17 pm | $1,713 | No | 454 |
| 3/16, 6:17 pm | $1,713 | No | 5,850 |
| 3/16, 6:17 pm | $1,713 | No | 6,403 |
| 3/16, 6:17 pm | $1,713 | No | 2,450 |
| 3/16, 6:17 pm | $1,713 | No | 1,629 |
| 3/16, 6:17 pm | $1,713 | No | 37 |
| 3/16, 6:17 pm | $1,713 | No | 8,822 |
| 3/16, 6:17 pm | $1,713 | No | 420 |
| 3/16, 6:17 pm | $1,713 | No | 1,102 |
| 3/16, 6:17 pm | $1,713 | No | 4,066 |
| 3/16, 6:17 pm | $1,713 | No | 336 |
| 3/16, 6:17 pm | $1,713 | No | 148 |
| 3/16, 6:17 pm | $1,713 | No | 370 |
| 3/16, 6:17 pm | $1,713 | No | 4,903 |
| 3/16, 6:17 pm | $1,713 | No | 9,514 |
| 3/16, 6:17 pm | $1,713 | No | 16,143 |
| 3/16, 6:17 pm | $1,713 | No | 714 |
| 3/16, 6:17 pm | $1,713 | No | 10,459 |
| 3/16, 6:17 pm | $1,712 | No | 2,038 |
| 3/16, 6:17 pm | $1,708 | No | 1,015 |
| 3/16, 6:17 pm | $1,707 | No | 3,129 |
| 3/16, 6:17 pm | $1,707 | No | 160 |
| 3/16, 6:17 pm | $1,707 | No | 4,686 |
| 3/16, 6:17 pm | $1,707 | No | 7,100 |
| 3/16, 6:17 pm | $1,707 | No | 2,103 |
| 3/16, 6:17 pm | $1,707 | No | 7,536 |
| 3/16, 6:17 pm | $1,707 | No | 178 |
| 3/16, 6:17 pm | $1,707 | No | 2,296 |
| 3/16, 6:17 pm | $1,707 | No | 2,133 |
| 3/16, 6:17 pm | $1,707 | No | 1,047 |
| 3/16, 6:17 pm | $1,707 | No | 3,222 |
| 3/16, 6:17 pm | $1,707 | No | 5,526 |
| 3/16, 6:17 pm | $1,707 | No | 540 |
| 3/16, 6:17 pm | $1,707 | No | 4,338 |
| 3/16, 6:17 pm | $1,707 | No | 1,232 |
| 3/16, 6:17 pm | $1,707 | No | 1,738 |
| 3/16, 6:17 pm | $1,707 | No | 27,817 |
| 3/16, 6:17 pm | $1,707 | No | 936 |
| 3/16, 6:17 pm | $1,707 | No | 2,146 |
| 3/16, 6:17 pm | $1,707 | No | 203 |
| 3/16, 6:17 pm | $1,707 | No | 763 |
| 3/16, 6:17 pm | $1,707 | No | 9,548 |
| 3/16, 6:17 pm | $1,707 | No | 167 |
| 3/16, 6:17 pm | $1,707 | No | 9,136 |
| 3/16, 6:17 pm | $1,707 | No | 245 |
| 3/16, 6:17 pm | $1,707 | No | 6,225 |
| 3/16, 6:17 pm | $1,707 | No | 5,714 |
| 3/16, 6:17 pm | $1,707 | No | 2,390 |
| 3/16, 6:17 pm | $1,705 | No | 55 |
| 3/16, 6:17 pm | $1,705 | No | 2,545 |
| 3/16, 6:17 pm | $1,704 | No | 2,679 |
| 3/16, 6:17 pm | $1,704 | No | 2,366 |
| 3/16, 6:17 pm | $1,703 | No | 5,456 |
| 3/16, 6:17 pm | $1,703 | No | 1,143 |
| 3/16, 6:17 pm | $1,703 | No | 6,064 |
| 3/16, 6:17 pm | $1,702 | No | 300 |
| 3/16, 6:17 pm | $1,701 | No | 4,365 |
| 3/16, 6:17 pm | $1,701 | No | 1,501 |
| 3/16, 6:17 pm | $1,699 | No | 324 |
| 3/16, 6:17 pm | $1,699 | No | 1,755 |
| 3/16, 6:17 pm | $1,699 | No | 2,306 |
| 3/16, 6:17 pm | $1,698 | No | 6,400 |
| 3/16, 6:17 pm | $1,696 | No | 1,968 |
| 3/16, 6:17 pm | $1,693 | No | 264 |
| 3/16, 6:17 pm | $1,693 | No | 21,571 |
| 3/16, 6:17 pm | $1,693 | No | 6,606 |
| 3/16, 6:17 pm | $1,693 | No | 55 |
| 3/16, 6:17 pm | $1,693 | No | 16,234 |
| 3/16, 6:17 pm | $1,693 | No | 4,259 |
| 3/16, 6:17 pm | $1,693 | No | 3,053 |
| 3/16, 6:17 pm | $1,693 | No | 1,340 |
| 3/16, 6:17 pm | $1,693 | No | 28,902 |
| 3/16, 6:17 pm | $1,693 | No | 1,409 |
| 3/16, 6:17 pm | $1,693 | No | 97 |
| 3/16, 6:17 pm | $1,693 | No | 1,667 |
| 3/16, 6:17 pm | $1,693 | No | 23,853 |
| 3/16, 6:17 pm | $1,693 | No | 262 |
| 3/16, 6:17 pm | $1,693 | No | 34,006 |
| 3/16, 6:17 pm | $1,693 | No | 1,609 |
| 3/16, 6:17 pm | $1,693 | No | 6,521 |
| 3/16, 6:17 pm | $1,693 | No | 11,605 |
| 3/16, 6:17 pm | $1,693 | No | 7,107 |
| 3/16, 6:17 pm | $1,693 | No | 6,774 |
| 3/16, 6:17 pm | $1,693 | No | 540 |
| 3/16, 6:17 pm | $1,693 | No | 2,466 |
| 3/16, 6:17 pm | $1,693 | No | 21,777 |
| 3/16, 6:17 pm | $1,693 | No | 1,813 |
| 3/16, 6:17 pm | $1,688 | No | 1,266 |
| 3/16, 6:17 pm | $1,688 | No | 402 |
| 3/16, 6:17 pm | $1,688 | No | 5,289 |
| 3/16, 6:17 pm | $1,688 | No | 32,305 |
| 3/16, 6:17 pm | $1,688 | No | 884 |
| 3/16, 6:17 pm | $1,688 | No | 5,629 |
| 3/16, 6:17 pm | $1,688 | No | 2,316 |
| 3/16, 6:17 pm | $1,688 | No | 1,997 |
| 3/16, 6:17 pm | $1,688 | No | 4,793 |
| 3/16, 6:17 pm | $1,688 | No | 371 |
| 3/16, 6:17 pm | $1,688 | No | 3,331 |
| 3/16, 6:17 pm | $1,688 | No | 1,417 |
| 3/16, 6:17 pm | $1,688 | No | 4,595 |
| 3/16, 6:17 pm | $1,688 | No | 209 |
| 3/16, 6:17 pm | $1,688 | No | 17,223 |
| 3/16, 6:17 pm | $1,688 | No | 2,024 |
| 3/16, 6:17 pm | $1,688 | No | 5,585 |
| 3/16, 6:17 pm | $1,688 | No | 16,161 |
| 3/16, 6:17 pm | $1,688 | No | 805 |
| 3/16, 6:17 pm | $1,688 | No | 194 |
| 3/16, 6:17 pm | $1,686 | No | 3,049 |
| 3/16, 6:17 pm | $1,683 | No | 330 |
| 3/16, 6:17 pm | $1,683 | No | 8,612 |
| 3/16, 6:17 pm | $1,683 | No | 772 |
| 3/16, 6:17 pm | $1,682 | No | 1,261 |
| 3/16, 6:17 pm | $1,673 | No | 20,192 |
| 3/16, 6:17 pm | $1,670 | No | 2,771 |
| 3/16, 6:17 pm | $1,666 | No | 5,852 |
| 3/16, 6:17 pm | $1,666 | No | 435 |
| 3/16, 6:17 pm | $1,660 | No | 8,397 |
| 3/16, 6:17 pm | $1,635 | No | 6,658 |
| 3/16, 6:17 pm | $1,597 | No | 2,189 |
| 3/16, 6:11 pm | $1,640 | No | 1,677 |
| 3/16, 6:11 pm | $1,621 | No | 304 |
| 3/16, 6:11 pm | $1,616 | No | 11,482 |
| 3/16, 6:11 pm | $1,605 | No | 2,594 |
| 3/16, 5:32 pm | $1,630 | No | 3,725 |
| 3/16, 5:32 pm | $1,597 | No | 295 |
| 3/16, 5:20 pm | $1,622 | No | 3,975 |
| 3/16, 5:18 pm | $1,619 | No | 1,785 |
| 3/16, 5:18 pm | $1,616 | No | 5,499 |
| 3/16, 4:57 pm | $1,597 | No | 4,092 |
| 3/16, 4:57 pm | $1,597 | No | 4,559 |
| 3/16, 4:57 pm | $1,597 | No | 5,439 |
| 3/16, 4:35 pm | $1,597 | No | 8,258 |
| 3/16, 4:35 pm | $1,597 | No | 884 |
| 3/16, 4:35 pm | $1,597 | No | 2,588 |
| 3/16, 4:35 pm | $1,597 | No | 2,324 |
| 3/16, 4:17 pm | $1,550 | No | 1,285 |
| 3/16, 4:08 pm | $1,597 | No | 7,523 |
| 3/16, 4:08 pm | $1,597 | No | 2,581 |
| 3/16, 4:08 pm | $1,567 | No | 5,388 |
| 3/16, 4:08 pm | $1,467 | No | 6,941 |
| 3/16, 3:56 pm | $1,597 | No | 16,711 |
| 3/16, 3:56 pm | $1,597 | No | 1,903 |
| 3/16, 3:56 pm | $1,597 | No | 2,420 |
| 3/16, 3:46 pm | $1,601 | No | 1,735 |
| 3/16, 3:46 pm | $1,597 | No | 8,663 |
| 3/16, 3:40 pm | $1,597 | No | 5,689 |
| 3/16, 3:29 pm | $1,673 | No | 2,553 |
| 3/16, 3:29 pm | $1,673 | No | 16,090 |
| 3/16, 3:29 pm | $1,597 | No | 7,181 |
| 3/16, 3:26 pm | $1,666 | No | 2,457 |
| 3/16, 3:26 pm | $1,666 | No | 2,394 |
| 3/16, 3:26 pm | $1,666 | No | 6,992 |
| 3/16, 3:26 pm | $1,664 | No | 2,473 |
| 3/16, 3:26 pm | $1,664 | No | 1,914 |
| 3/16, 3:26 pm | $1,564 | No | 10,332 |
| 3/16, 3:26 pm | $1,535 | No | 286 |
| 3/16, 3:21 pm | $1,597 | No | 12,423 |
| 3/16, 3:21 pm | $1,597 | No | 3,920 |
| 3/16, 3:21 pm | $1,597 | No | 8,112 |
| 3/16, 3:21 pm | $1,597 | No | 16,381 |
| 3/16, 3:21 pm | $1,597 | No | 6,737 |
| 3/16, 3:21 pm | $1,597 | No | 1,003 |
| 3/16, 3:21 pm | $1,597 | No | 2,301 |
| 3/16, 2:42 pm | $1,664 | No | 14,066 |
| 3/16, 2:42 pm | $1,597 | No | 6,574 |
| 3/16, 2:42 pm | $1,516 | No | 10,678 |
| 3/16, 2:42 pm | $1,430 | No | 567 |
| 3/16, 2:31 pm | $1,597 | No | 8,153 |
| 3/16, 2:10 pm | $1,614 | No | 7,423 |
| 3/16, 2:10 pm | $1,597 | No | 5,561 |
| 3/16, 2:10 pm | $1,597 | No | 4,997 |
| 3/16, 2:04 pm | $1,597 | No | 2,838 |
| 3/16, 2:04 pm | $1,597 | No | 1,129 |
| 3/16, 1:52 pm | $1,597 | No | 1,517 |
| 3/16, 1:36 pm | $1,597 | No | 2,492 |
| 3/16, 1:36 pm | $1,597 | No | 1,946 |
| 3/16, 1:36 pm | $1,597 | No | 2,156 |
| 3/16, 1:23 pm | $1,624 | No | 4,571 |
| 3/16, 1:17 pm | $1,648 | No | 2,107 |
| 3/16, 1:17 pm | $1,632 | No | 2,324 |
| 3/16, 1:17 pm | $1,614 | No | 8,664 |
| 3/16, 1:01 pm | $1,651 | No | 7,960 |
| 3/16, 1:01 pm | $1,624 | No | 1,011 |
| 3/16, 1:01 pm | $1,620 | No | 526 |
| 3/16, 1:01 pm | $1,614 | No | 1,794 |
| 3/16, 1:01 pm | $1,597 | No | 253 |
| 3/16, 1:01 pm | $1,597 | No | 1,506 |
| 3/16, 1:01 pm | $1,597 | No | 6,639 |
| 3/16, 12:31 pm | $1,648 | No | 5,003 |
| 3/16, 12:31 pm | $1,636 | No | 798 |
| 3/16, 12:31 pm | $1,615 | No | 2,288 |
| 3/16, 12:31 pm | $1,597 | No | 10,886 |
| 3/16, 12:31 pm | $1,597 | No | 5,376 |
| 3/16, 12:31 pm | $1,571 | No | 12,201 |
| 3/16, 11:52 am | $1,677 | No | 429 |
| 3/16, 11:52 am | $1,634 | No | 2,385 |
| 3/16, 11:40 am | $1,668 | No | 5,086 |
| 3/16, 11:40 am | $1,666 | No | 2,622 |
| 3/16, 11:40 am | $1,634 | No | 5,694 |
| 3/16, 11:38 am | $1,634 | No | 2,780 |
| 3/16, 11:38 am | $1,634 | No | 6,786 |
| 3/16, 11:22 am | $1,634 | No | 4,297 |
| 3/16, 11:22 am | $1,598 | No | 2,094 |
| 3/16, 11:22 am | $1,521 | No | 13,851 |
| 3/16, 11:13 am | $1,634 | No | 2,318 |
| 3/16, 11:13 am | $1,634 | No | 1,796 |
| 3/16, 11:13 am | $1,634 | No | 378 |
| 3/16, 11:13 am | $1,634 | No | 6,160 |
| 3/16, 11:13 am | $1,616 | No | 300 |
| 3/16, 10:58 am | $1,634 | No | 544 |
| 3/16, 10:58 am | $1,634 | No | 288 |
| 3/16, 10:48 am | $1,515 | No | 173 |
| 3/16, 10:45 am | $1,616 | No | 15,175 |
| 3/16, 10:45 am | $1,616 | No | 3,871 |
| 3/16, 10:32 am | $1,634 | No | 684 |
| 3/16, 10:32 am | $1,616 | No | 4,465 |
| 3/16, 10:32 am | $1,616 | No | 507 |
| 3/16, 10:32 am | $1,616 | No | 9,693 |
| 3/16, 10:32 am | $1,596 | No | 7,387 |
| 3/16, 10:16 am | $1,555 | No | 20,280 |
| 3/16, 10:08 am | $1,616 | No | 1,827 |
| 3/16, 10:00 am | $1,616 | No | 8,088 |
| 3/16, 10:00 am | $1,552 | No | 814 |
| 3/16, 9:57 am | $1,616 | No | 221 |
| 3/16, 9:55 am | $1,626 | No | 13,461 |
| 3/16, 9:55 am | $1,616 | No | 5,569 |
| 3/16, 9:55 am | $1,616 | No | 2,423 |
| 3/16, 9:51 am | $1,634 | No | 424 |
| 3/16, 9:51 am | $1,616 | No | 13,698 |
| 3/16, 9:51 am | $1,550 | No | 2,547 |
| 3/16, 9:28 am | $1,579 | No | 7,168 |
| 3/16, 9:17 am | $1,634 | No | 7,492 |
| 3/16, 9:17 am | $1,616 | No | 2,436 |
| 3/16, 9:17 am | $1,616 | No | 5,579 |
| 3/16, 9:17 am | $1,616 | No | 3,820 |
| 3/16, 9:17 am | $1,616 | No | 6,526 |
| 3/16, 9:17 am | $1,616 | No | 6,344 |
| 3/16, 9:17 am | $1,547 | No | 1,310 |
| 3/16, 9:00 am | $1,616 | No | 6,317 |
| 3/16, 9:00 am | $1,616 | No | 1,856 |
| 3/16, 9:00 am | $1,616 | No | 2,187 |
| 3/16, 8:57 am | $1,616 | No | 46 |
| 3/16, 8:57 am | $1,616 | No | 2,088 |
| 3/16, 8:57 am | $1,616 | No | 6,048 |
| 3/16, 8:49 am | $1,616 | No | 6,985 |
| 3/16, 8:49 am | $1,616 | No | 821 |
| 3/16, 8:34 am | $1,649 | No | 2,119 |
| 3/16, 8:34 am | $1,616 | No | 2,670 |
| 3/16, 8:34 am | $1,616 | No | 7,333 |
| 3/16, 8:34 am | $1,520 | No | 1,985 |
| 3/16, 8:29 am | $1,430 | No | 11,187 |
| 3/16, 8:20 am | $1,622 | No | 446 |
| 3/16, 8:20 am | $1,616 | No | 6,550 |
| 3/16, 8:18 am | $1,653 | No | 234 |
| 3/16, 8:16 am | $1,616 | No | 6,318 |
| 3/16, 8:15 am | $1,517 | No | 2,729 |
| 3/16, 8:08 am | $1,646 | No | 2,268 |
| 3/16, 8:08 am | $1,616 | No | 1,972 |
| 3/16, 8:01 am | $1,516 | No | 83 |
| 3/16, 8:01 am | $1,477 | No | 6,933 |
| 3/16, 7:34 am | $1,534 | No | 1,912 |
| 3/16, 7:23 am | $1,654 | No | 378 |
| 3/16, 7:07 am | $1,697 | No | 9,085 |
| 3/16, 7:07 am | $1,697 | No | 610 |
| 3/16, 7:07 am | $1,696 | No | 429 |
| 3/16, 7:07 am | $1,673 | No | 1,689 |
| 3/16, 7:07 am | $1,616 | No | 10,819 |
| 3/16, 6:54 am | $1,673 | No | 11,906 |
| 3/16, 6:54 am | $1,666 | No | 269 |
| 3/16, 6:54 am | $1,579 | No | 6,160 |
| 3/16, 6:36 am | $1,676 | No | 2,303 |
| 3/16, 6:22 am | $1,694 | No | 612 |
| 3/16, 6:22 am | $1,693 | No | 11,700 |
| 3/16, 6:22 am | $1,693 | No | 265 |
| 3/16, 6:22 am | $1,693 | No | 5,183 |
| 3/16, 6:22 am | $1,693 | No | 131 |
| 3/16, 6:22 am | $1,693 | No | 363 |
| 3/16, 6:22 am | $1,693 | No | 205 |
| 3/16, 6:22 am | $1,693 | No | 1,904 |
| 3/16, 6:22 am | $1,693 | No | 1,984 |
| 3/16, 6:22 am | $1,693 | No | 8,062 |
| 3/16, 6:22 am | $1,693 | No | 23,145 |
| 3/16, 6:22 am | $1,693 | No | 1,939 |
| 3/16, 6:22 am | $1,693 | No | 25,579 |
| 3/16, 6:22 am | $1,693 | No | 7,747 |
| 3/16, 6:22 am | $1,693 | No | 25,667 |
| 3/16, 6:22 am | $1,693 | No | 967 |
| 3/16, 6:22 am | $1,693 | No | 11,377 |
| 3/16, 6:22 am | $1,693 | No | 10,816 |
| 3/16, 6:22 am | $1,693 | No | 4,615 |
| 3/16, 6:22 am | $1,693 | No | 414 |
| 3/16, 6:22 am | $1,693 | No | 690 |
| 3/16, 6:22 am | $1,693 | No | 220 |
| 3/16, 6:22 am | $1,693 | No | 3,729 |
| 3/16, 6:22 am | $1,693 | No | 3,094 |
| 3/16, 6:22 am | $1,693 | No | 776 |
| 3/16, 6:22 am | $1,693 | No | 11,495 |
| 3/16, 6:22 am | $1,693 | No | 18,765 |
| 3/16, 6:22 am | $1,693 | No | 151 |
| 3/16, 6:22 am | $1,693 | No | 301 |
| 3/16, 6:22 am | $1,693 | No | 858 |
| 3/16, 6:22 am | $1,693 | No | 1,508 |
| 3/16, 6:22 am | $1,693 | No | 609 |
| 3/16, 6:22 am | $1,693 | No | 7,725 |
| 3/16, 6:22 am | $1,693 | No | 2,895 |
| 3/16, 6:22 am | $1,693 | No | 6,423 |
| 3/16, 6:22 am | $1,693 | No | 594 |
| 3/16, 6:22 am | $1,693 | No | 1,056 |
| 3/16, 6:22 am | $1,693 | No | 720 |
| 3/16, 6:22 am | $1,693 | No | 1,377 |
| 3/16, 6:22 am | $1,693 | No | 707 |
| 3/16, 6:22 am | $1,693 | No | 575 |
| 3/16, 6:22 am | $1,693 | No | 429 |
| 3/16, 6:22 am | $1,693 | No | 2,996 |
| 3/16, 6:22 am | $1,693 | No | 24,107 |
| 3/16, 6:22 am | $1,693 | No | 1,798 |
| 3/16, 6:22 am | $1,693 | No | 21,110 |
| 3/16, 6:22 am | $1,693 | No | 6,806 |
| 3/16, 6:22 am | $1,693 | No | 5,015 |
| 3/16, 6:22 am | $1,693 | No | 429 |
| 3/16, 6:22 am | $1,599 | No | 1,424 |
| 3/16, 6:22 am | $1,579 | No | 9,025 |
| 3/16, 6:22 am | $1,561 | No | 13,050 |
| 3/16, 6:08 am | $1,523 | No | 5,384 |
| 3/16, 6:02 am | $1,616 | No | 11,035 |
| 3/16, 6:02 am | $1,616 | No | 1,950 |
| 3/16, 6:02 am | $1,570 | No | 296 |
| 3/16, 6:02 am | $1,570 | No | 20 |
| 3/16, 6:02 am | $1,469 | No | 8,447 |
| 3/16, 5:50 am | $1,693 | No | 5,136 |
| 3/16, 5:50 am | $1,693 | No | 11,870 |
| 3/16, 5:50 am | $1,693 | No | 450 |
| 3/16, 5:50 am | $1,693 | No | 5,936 |
| 3/16, 5:50 am | $1,693 | No | 15,908 |
| 3/16, 5:50 am | $1,693 | No | 26,746 |
| 3/16, 5:50 am | $1,693 | No | 8,681 |
| 3/16, 5:50 am | $1,693 | No | 12,723 |
| 3/16, 5:50 am | $1,693 | No | 2,166 |
| 3/16, 5:50 am | $1,693 | No | 7,012 |
| 3/16, 5:50 am | $1,693 | No | 6,726 |
| 3/16, 5:50 am | $1,693 | No | 650 |
| 3/16, 5:50 am | $1,693 | No | 176 |
| 3/16, 5:50 am | $1,692 | No | 6,864 |
| 3/16, 5:50 am | $1,692 | No | 1,151 |
| 3/16, 5:50 am | $1,691 | No | 1,944 |
| 3/16, 5:50 am | $1,689 | No | 390 |
| 3/16, 5:50 am | $1,688 | No | 2,950 |
| 3/16, 5:50 am | $1,688 | No | 394 |
| 3/16, 5:50 am | $1,688 | No | 91 |
| 3/16, 5:50 am | $1,688 | No | 753 |
| 3/16, 5:50 am | $1,688 | No | 2,132 |
| 3/16, 5:50 am | $1,688 | No | 19,410 |
| 3/16, 5:50 am | $1,688 | No | 344 |
| 3/16, 5:50 am | $1,688 | No | 1,835 |
| 3/16, 5:50 am | $1,688 | No | 5,979 |
| 3/16, 5:50 am | $1,688 | No | 441 |
| 3/16, 5:50 am | $1,688 | No | 2,138 |
| 3/16, 5:50 am | $1,688 | No | 444 |
| 3/16, 5:50 am | $1,688 | No | 6,324 |
| 3/16, 5:50 am | $1,688 | No | 1,195 |
| 3/16, 5:50 am | $1,688 | No | 2,731 |
| 3/16, 5:50 am | $1,688 | No | 1,817 |
| 3/16, 5:50 am | $1,688 | No | 4,346 |
| 3/16, 5:50 am | $1,688 | No | 1,849 |
| 3/16, 5:50 am | $1,688 | No | 1,755 |
| 3/16, 5:50 am | $1,688 | No | 994 |
| 3/16, 5:50 am | $1,688 | No | 5,484 |
| 3/16, 5:50 am | $1,688 | No | 323 |
| 3/16, 5:50 am | $1,688 | No | 1,881 |
| 3/16, 5:50 am | $1,688 | No | 18,714 |
| 3/16, 5:50 am | $1,688 | No | 2,259 |
| 3/16, 5:50 am | $1,688 | No | 1,670 |
| 3/16, 5:50 am | $1,688 | No | 750 |
| 3/16, 5:50 am | $1,688 | No | 604 |
| 3/16, 5:50 am | $1,688 | No | 9,740 |
| 3/16, 5:50 am | $1,688 | No | 225 |
| 3/16, 5:50 am | $1,688 | No | 210 |
| 3/16, 5:50 am | $1,688 | No | 14,790 |
| 3/16, 5:50 am | $1,688 | No | 470 |
| 3/16, 5:50 am | $1,688 | No | 2,175 |
| 3/16, 5:50 am | $1,688 | No | 462 |
| 3/16, 5:50 am | $1,688 | No | 22,116 |
| 3/16, 5:50 am | $1,688 | No | 10,697 |
| 3/16, 5:50 am | $1,688 | No | 1,743 |
| 3/16, 5:50 am | $1,688 | No | 1,818 |
| 3/16, 5:50 am | $1,686 | No | 1,563 |
| 3/16, 5:50 am | $1,685 | No | 900 |
| 3/16, 5:50 am | $1,685 | No | 5,948 |
| 3/16, 5:50 am | $1,684 | No | 2,433 |
| 3/16, 5:50 am | $1,683 | No | 2,064 |
| 3/16, 5:50 am | $1,683 | No | 12,980 |
| 3/16, 5:50 am | $1,673 | No | 785 |
| 3/16, 5:50 am | $1,660 | No | 1,661 |
| 3/16, 5:49 am | $1,579 | No | 1,904 |
| 3/16, 5:20 am | $1,673 | No | 2,619 |
| 3/16, 5:20 am | $1,616 | No | 2,438 |
| 3/16, 5:20 am | $1,564 | No | 1,851 |
| 3/16, 5:20 am | $1,550 | No | 329 |
| 3/16, 5:19 am | $1,486 | No | 920 |
| 3/16, 5:19 am | $1,411 | No | 2,277 |
| 3/16, 5:07 am | $1,673 | No | 918 |
| 3/16, 5:07 am | $1,616 | No | 3,083 |
| 3/16, 4:54 am | $1,517 | No | 1,984 |
| 3/16, 4:54 am | $1,486 | No | 3,270 |
| 3/16, 4:43 am | $1,616 | No | 8,374 |
| 3/16, 4:41 am | $1,628 | No | 3,360 |
| 3/16, 4:41 am | $1,560 | No | 483 |
| 3/16, 4:26 am | $1,616 | No | 2,616 |
| 3/16, 4:25 am | $1,486 | No | 690 |
| 3/16, 4:23 am | $1,597 | No | 230 |
| 3/16, 4:23 am | $1,467 | No | 2,389 |
| 3/16, 4:22 am | $1,504 | No | 4,266 |
| 3/16, 4:17 am | $1,659 | No | 9,118 |
| 3/16, 4:17 am | $1,654 | No | 6,409 |
| 3/16, 4:17 am | $1,627 | No | 2,684 |
| 3/16, 4:17 am | $1,623 | No | 746 |
| 3/16, 4:17 am | $1,616 | No | 5,383 |
| 3/16, 4:17 am | $1,614 | No | 264 |
| 3/16, 4:05 am | $1,575 | No | 693 |
| 3/16, 4:05 am | $1,501 | No | 9,354 |
| 3/16, 3:41 am | $1,654 | No | 1,781 |
| 3/16, 3:41 am | $1,597 | No | 2,928 |
| 3/16, 3:35 am | $1,531 | No | 287 |
| 3/16, 3:27 am | $1,560 | No | 8,511 |
| 3/16, 3:20 am | $1,575 | No | 24,144 |
| 3/16, 3:11 am | $1,560 | No | 1,293 |
| 3/16, 3:05 am | $1,657 | No | 7,494 |
| 3/16, 3:05 am | $1,654 | No | 10,404 |
| 3/16, 3:05 am | $1,635 | No | 2,708 |
| 3/16, 3:05 am | $1,616 | No | 4,511 |
| 3/16, 3:05 am | $1,573 | No | 4,233 |
| 3/16, 3:05 am | $1,565 | No | 391 |
| 3/16, 3:05 am | $1,532 | No | 411 |
| 3/16, 3:05 am | $1,467 | No | 7,563 |
| 3/16, 3:05 am | $1,457 | No | 10,723 |
| 3/16, 2:53 am | $1,457 | No | 2,576 |
| 3/16, 2:50 am | $1,654 | No | 9,420 |
| 3/16, 2:50 am | $1,616 | No | 1,271 |
| 3/16, 2:50 am | $1,616 | No | 5,816 |
| 3/16, 2:50 am | $1,616 | No | 4,942 |
| 3/16, 2:50 am | $1,595 | No | 15,049 |
| 3/16, 2:50 am | $1,576 | No | 459 |
| 3/16, 2:50 am | $1,551 | No | 2,948 |
| 3/16, 2:33 am | $1,616 | No | 1,997 |
| 3/16, 2:33 am | $1,597 | No | 453 |
| 3/16, 2:33 am | $1,534 | No | 193 |
| 3/16, 2:12 am | $1,672 | No | 1,886 |
| 3/16, 1:58 am | $1,597 | No | 15,750 |
| 3/16, 1:58 am | $1,597 | No | 4,698 |
| 3/16, 1:52 am | $1,568 | No | 7,049 |
| 3/16, 1:48 am | $1,597 | No | 5,335 |
| 3/16, 1:41 am | $1,641 | No | 8,856 |
| 3/16, 1:38 am | $1,523 | No | 9,792 |
| 3/16, 1:36 am | $1,610 | No | 5,272 |
| 3/16, 1:36 am | $1,610 | No | 5,440 |
| 3/16, 1:36 am | $1,597 | No | 2,100 |
| 3/16, 1:36 am | $1,597 | No | 1,899 |
| 3/16, 1:30 am | $1,452 | No | 2,280 |
| 3/16, 1:25 am | $1,666 | No | 8,517 |
| 3/16, 1:06 am | $1,666 | No | 354 |
| 3/16, 1:06 am | $1,597 | No | 5,287 |
| 3/16, 12:49 am | $1,640 | No | 804 |
| 3/16, 12:49 am | $1,639 | No | 5,951 |
| 3/16, 12:49 am | $1,597 | No | 2,623 |
| 3/16, 12:43 am | $1,622 | No | 1,375 |
| 3/16, 12:43 am | $1,600 | No | 7,687 |
| 3/16, 12:43 am | $1,597 | No | 3,810 |
| 3/16, 12:43 am | $1,597 | No | 1,699 |
| 3/16, 12:43 am | $1,597 | No | 2,078 |
| 3/16, 12:43 am | $1,597 | No | 1,986 |
| 3/16, 12:43 am | $1,597 | No | 1,161 |
| 3/16, 12:38 am | $1,570 | No | 8,651 |
| 3/16, 12:38 am | $1,511 | No | 2,922 |
| 3/16, 12:38 am | $1,468 | No | 847 |
| 3/15, 11:49 pm | $1,619 | No | 312 |
| 3/15, 11:49 pm | $1,610 | No | 2,300 |
| 3/15, 11:49 pm | $1,597 | No | 1,686 |
| 3/15, 11:49 pm | $1,597 | No | 1,932 |
| 3/15, 11:33 pm | $1,599 | No | 1,151 |
| 3/15, 11:33 pm | $1,597 | No | 10,671 |
| 3/15, 11:32 pm | $1,674 | No | 5,669 |
| 3/15, 11:32 pm | $1,587 | No | 1,837 |
| 3/15, 11:32 pm | $1,643 | No | 798 |
| 3/15, 11:32 pm | $1,632 | No | 6,675 |
| 3/15, 11:32 pm | $1,616 | No | 4,846 |
| 3/15, 11:32 pm | $1,604 | No | 297 |
| 3/15, 11:32 pm | $1,597 | No | 13,258 |
| 3/15, 11:25 pm | $1,607 | No | 10,520 |
| 3/15, 11:25 pm | $1,597 | No | 5,592 |
| 3/15, 11:25 pm | $1,597 | No | 5,790 |
| 3/15, 11:25 pm | $1,597 | No | 8,538 |
| 3/15, 11:25 pm | $1,597 | No | 1,467 |
| 3/15, 11:25 pm | $1,597 | No | 1,749 |
| 3/15, 11:25 pm | $1,597 | No | 834 |
| 3/15, 11:25 pm | $1,597 | No | 18,222 |
| 3/15, 11:25 pm | $1,566 | No | 1,691 |
| 3/15, 10:52 pm | $1,490 | No | 12,384 |
| 3/15, 10:47 pm | $1,597 | No | 1,587 |
| 3/15, 10:47 pm | $1,597 | No | 745 |
| 3/15, 10:47 pm | $1,597 | No | 5,991 |
| 3/15, 10:47 pm | $1,597 | No | 3,364 |
| 3/15, 10:47 pm | $1,583 | No | 1,586 |
| 3/15, 10:45 pm | $1,541 | No | 1,085 |
| 3/15, 10:44 pm | $1,433 | No | 286 |
| 3/15, 10:39 pm | $1,515 | No | 512 |
| 3/15, 10:18 pm | $1,597 | No | 3,607 |
| 3/15, 10:18 pm | $1,597 | No | 13,840 |
| 3/15, 10:18 pm | $1,597 | No | 11,937 |
| 3/15, 10:18 pm | $1,457 | No | 2,489 |
| 3/15, 10:14 pm | $1,574 | No | 6,868 |
| 3/15, 10:14 pm | $1,567 | No | 399 |
| 3/15, 10:14 pm | $1,531 | No | 7,566 |
| 3/15, 10:14 pm | $1,531 | No | 1,733 |
| 3/15, 10:14 pm | $1,473 | No | 2,028 |
| 3/15, 9:43 pm | $1,597 | No | 1,892 |
| 3/15, 9:43 pm | $1,517 | No | 7,858 |
| 3/15, 9:29 pm | $1,673 | No | 369 |
| 3/15, 9:29 pm | $1,673 | No | 1,699 |
| 3/15, 9:29 pm | $1,673 | No | 16,186 |
| 3/15, 9:29 pm | $1,673 | No | 399 |
| 3/15, 9:29 pm | $1,673 | No | 6,981 |
| 3/15, 9:29 pm | $1,673 | No | 593 |
| 3/15, 9:29 pm | $1,673 | No | 430 |
| 3/15, 9:29 pm | $1,673 | No | 1,029 |
| 3/15, 9:29 pm | $1,673 | No | 6,966 |
| 3/15, 9:29 pm | $1,673 | No | 85 |
| 3/15, 9:29 pm | $1,673 | No | 5,611 |
| 3/15, 9:29 pm | $1,673 | No | 15,792 |
| 3/15, 9:29 pm | $1,673 | No | 8,611 |
| 3/15, 9:29 pm | $1,673 | No | 1,980 |
| 3/15, 9:29 pm | $1,673 | No | 7,975 |
| 3/15, 9:29 pm | $1,668 | No | 8,337 |
| 3/15, 9:29 pm | $1,668 | No | 8,932 |
| 3/15, 9:29 pm | $1,668 | No | 639 |
| 3/15, 9:29 pm | $1,668 | No | 26,690 |
| 3/15, 9:29 pm | $1,668 | No | 6,182 |
| 3/15, 9:29 pm | $1,666 | No | 7,371 |
| 3/15, 9:29 pm | $1,651 | No | 1,774 |
| 3/15, 9:25 pm | $1,523 | No | 4,274 |
| 3/15, 9:19 pm | $1,658 | No | 7,245 |
| 3/15, 9:19 pm | $1,560 | No | 1,590 |
| 3/15, 9:14 pm | $1,550 | No | 1,386 |
| 3/15, 9:06 pm | $1,597 | No | 2,028 |
| 3/15, 9:06 pm | $1,342 | No | 208 |
| 3/15, 8:59 pm | $1,651 | No | 1,650 |
| 3/15, 8:59 pm | $1,612 | No | 2,040 |
| 3/15, 8:59 pm | $1,597 | No | 8,456 |
| 3/15, 8:59 pm | $1,560 | No | 7,457 |
| 3/15, 8:41 pm | $1,550 | No | 1,570 |
| 3/15, 8:32 pm | $1,649 | No | 1,657 |
| 3/15, 8:32 pm | $1,634 | No | 25,285 |
| 3/15, 8:32 pm | $1,579 | No | 1,984 |
| 3/15, 8:28 pm | $1,506 | No | 1,667 |
| 3/15, 8:22 pm | $1,649 | No | 3,131 |
| 3/15, 8:22 pm | $1,579 | No | 8,443 |
| 3/15, 8:22 pm | $1,579 | No | 5,892 |
| 3/15, 8:22 pm | $1,548 | No | 3,255 |
| 3/15, 8:22 pm | $1,523 | No | 850 |
| 3/15, 8:22 pm | $1,429 | No | 7,234 |
| 3/15, 8:11 pm | $1,654 | No | 24,903 |
| 3/15, 8:11 pm | $1,654 | No | 7,752 |
| 3/15, 8:11 pm | $1,617 | No | 3,843 |
| 3/15, 8:11 pm | $1,597 | No | 3,576 |
| 3/15, 8:11 pm | $1,467 | No | 2,098 |
| 3/15, 8:03 pm | $1,597 | No | 16,443 |
| 3/15, 8:03 pm | $1,561 | No | 1,827 |
| 3/15, 7:55 pm | $1,397 | No | 5,267 |
| 3/15, 7:41 pm | $1,658 | No | 4,971 |
| 3/15, 7:41 pm | $1,654 | No | 1,755 |
| 3/15, 7:41 pm | $1,654 | No | 2,966 |
| 3/15, 7:41 pm | $1,649 | No | 4,641 |
| 3/15, 7:41 pm | $1,612 | No | 1,856 |
| 3/15, 7:41 pm | $1,570 | No | 282 |
| 3/15, 7:41 pm | $1,529 | No | 6,951 |
| 3/15, 7:35 pm | $1,568 | No | 1,353 |
| 3/15, 7:35 pm | $1,560 | No | 253 |
| 3/15, 7:35 pm | $1,560 | No | 4,763 |
| 3/15, 7:35 pm | $1,555 | No | 8,863 |
| 3/15, 7:14 pm | $1,654 | No | 6,785 |
| 3/15, 7:14 pm | $1,654 | No | 4,714 |
| 3/15, 7:09 pm | $1,619 | No | 8,759 |
| 3/15, 7:09 pm | $1,560 | No | 774 |
| 3/15, 7:03 pm | $1,642 | No | 1,599 |
| 3/15, 7:03 pm | $1,634 | No | 495 |
| 3/15, 7:03 pm | $1,629 | No | 68 |
| 3/15, 7:03 pm | $1,593 | No | 6,216 |
| 3/15, 7:03 pm | $1,579 | No | 1,849 |
| 3/15, 7:03 pm | $1,387 | No | 43 |
| 3/15, 6:58 pm | $1,430 | No | 15,475 |
| 3/15, 6:43 pm | $1,562 | No | 1,878 |
| 3/15, 6:34 pm | $1,541 | No | 1,630 |
| 3/15, 6:21 pm | $1,634 | No | 61 |
| 3/15, 6:14 pm | $1,634 | No | 1,480 |
| 3/15, 6:14 pm | $1,616 | No | 484 |
| 3/15, 6:14 pm | $1,616 | No | 12,072 |
| 3/15, 6:10 pm | $1,654 | No | 2,292 |
| 3/15, 6:10 pm | $1,649 | No | 581 |
| 3/15, 6:10 pm | $1,616 | No | 13,538 |
| 3/15, 6:10 pm | $1,572 | No | 326 |
| 3/15, 5:57 pm | $1,634 | No | 3,537 |
| 3/15, 5:57 pm | $1,624 | No | 1,748 |
| 3/15, 5:51 pm | $1,654 | No | 360 |
| 3/15, 5:51 pm | $1,649 | No | 1,789 |
| 3/15, 5:51 pm | $1,634 | No | 8,317 |
| 3/15, 5:51 pm | $1,634 | No | 119 |
| 3/15, 5:51 pm | $1,629 | No | 479 |
| 3/15, 5:43 pm | $1,593 | No | 788 |
| 3/15, 5:30 pm | $1,649 | No | 95 |
| 3/15, 5:29 pm | $1,629 | No | 2,894 |
| 3/15, 5:29 pm | $1,616 | No | 1,985 |
| 3/15, 5:29 pm | $1,616 | No | 2,686 |
| 3/15, 5:29 pm | $1,597 | No | 7,878 |
| 3/15, 5:29 pm | $1,597 | No | 6,813 |
| 3/15, 5:29 pm | $1,597 | No | 1,741 |
| 3/15, 5:29 pm | $1,571 | No | 5,948 |
| 3/15, 5:29 pm | $1,567 | No | 9,155 |
| 3/15, 5:14 pm | $1,531 | No | 667 |
| 3/15, 5:02 pm | $1,445 | No | 3,153 |
| 3/15, 4:40 pm | $1,453 | No | 4,771 |
| 3/15, 4:38 pm | $1,617 | No | 3,285 |
| 3/15, 4:38 pm | $1,610 | No | 229 |
| 3/15, 4:37 pm | $1,612 | No | 2,324 |
| 3/15, 4:37 pm | $1,597 | No | 4,570 |
| 3/15, 4:37 pm | $1,597 | No | 6,324 |
| 3/15, 4:37 pm | $1,597 | No | 1,510 |
| 3/15, 4:37 pm | $1,496 | No | 1,716 |
| 3/15, 4:37 pm | $1,417 | No | 627 |
| 3/15, 4:26 pm | $1,549 | No | 616 |
| 3/15, 4:18 pm | $1,644 | No | 1,482 |
| 3/15, 4:18 pm | $1,597 | No | 636 |
| 3/15, 4:13 pm | $1,654 | No | 4,718 |
| 3/15, 4:13 pm | $1,654 | No | 1,598 |
| 3/15, 4:13 pm | $1,654 | No | 906 |
| 3/15, 4:13 pm | $1,597 | No | 1,990 |
| 3/15, 4:11 pm | $1,654 | No | 12,504 |
| 3/15, 4:11 pm | $1,626 | No | 1,630 |
| 3/15, 4:11 pm | $1,622 | No | 12,522 |
| 3/15, 4:11 pm | $1,597 | No | 7,906 |
| 3/15, 4:11 pm | $1,597 | No | 1,073 |
| 3/15, 4:11 pm | $1,597 | No | 4,266 |
| 3/15, 3:38 pm | $1,610 | No | 6,083 |
| 3/15, 3:25 pm | $1,597 | No | 2,296 |
| 3/15, 3:25 pm | $1,597 | No | 4,650 |
| 3/15, 3:25 pm | $1,597 | No | 8,018 |
| 3/15, 3:25 pm | $1,597 | No | 285 |
| 3/15, 3:25 pm | $1,494 | No | 566 |
| 3/15, 3:25 pm | $1,476 | No | 261 |
| 3/15, 2:45 pm | $1,610 | No | 3,604 |
| 3/15, 2:45 pm | $1,597 | No | 1,714 |
| 3/15, 2:45 pm | $1,597 | No | 2,444 |
| 3/15, 2:29 pm | $1,639 | No | 8,494 |
| 3/15, 2:29 pm | $1,621 | No | 2,350 |
| 3/15, 2:29 pm | $1,612 | No | 1,615 |
| 3/15, 2:26 pm | $1,597 | No | 1,256 |
| 3/15, 2:26 pm | $1,597 | No | 13,100 |
| 3/15, 2:26 pm | $1,597 | No | 444 |
| 3/15, 2:26 pm | $1,597 | No | 494 |
| 3/15, 2:26 pm | $1,597 | No | 4,388 |
| 3/15, 2:26 pm | $1,555 | No | 962 |
| 3/15, 2:04 pm | $1,647 | No | 3,141 |
| 3/15, 2:03 pm | $1,626 | No | 3,859 |
| 3/15, 2:01 pm | $1,599 | No | 487 |
| 3/15, 2:01 pm | $1,597 | No | 9,230 |
| 3/15, 1:44 pm | $1,604 | No | 2,744 |
| 3/15, 1:44 pm | $1,597 | No | 378 |
| 3/15, 1:12 pm | $1,597 | No | 6,548 |
| 3/15, 1:12 pm | $1,588 | No | 516 |
| 3/15, 12:42 pm | $1,516 | No | 1,449 |
| 3/15, 12:33 pm | $1,555 | No | 14,579 |
| 3/15, 12:28 pm | $1,678 | No | 2,425 |
| 3/15, 12:28 pm | $1,676 | No | 1,638 |
| 3/15, 12:28 pm | $1,676 | No | 27,257 |
| 3/15, 12:28 pm | $1,675 | No | 6,405 |
| 3/15, 12:28 pm | $1,597 | No | 356 |
| 3/15, 12:20 pm | $1,673 | No | 2,257 |
| 3/15, 12:20 pm | $1,673 | No | 3,766 |
| 3/15, 12:17 pm | $1,654 | No | 2,478 |
| 3/15, 12:16 pm | $1,621 | No | 3,107 |
| 3/15, 12:16 pm | $1,597 | No | 2,208 |
| 3/15, 12:16 pm | $1,597 | No | 1,716 |
| 3/15, 12:16 pm | $1,575 | No | 2,397 |
| 3/15, 12:10 pm | $1,535 | No | 313 |
| 3/15, 12:08 pm | $1,556 | No | 689 |
| 3/15, 11:51 am | $1,526 | No | 742 |
| 3/15, 11:46 am | $1,650 | No | 10,139 |
| 3/15, 11:46 am | $1,635 | No | 2,011 |
| 3/15, 11:46 am | $1,579 | No | 6,019 |
| 3/15, 11:46 am | $1,579 | No | 9,575 |
| 3/15, 11:29 am | $1,597 | No | 1,669 |
| 3/15, 11:29 am | $1,535 | No | 13,301 |
| 3/15, 11:29 am | $1,535 | No | 530 |
| 3/15, 11:24 am | $1,612 | No | 8,099 |
| 3/15, 11:24 am | $1,538 | No | 1,106 |
| 3/15, 11:19 am | $1,674 | No | 976 |
| 3/15, 11:18 am | $1,673 | No | 5,741 |
| 3/15, 11:18 am | $1,673 | No | 11,645 |
| 3/15, 11:18 am | $1,673 | No | 198 |
| 3/15, 11:18 am | $1,673 | No | 2,310 |
| 3/15, 11:18 am | $1,673 | No | 1,890 |
| 3/15, 11:18 am | $1,673 | No | 954 |
| 3/15, 11:18 am | $1,673 | No | 20,004 |
| 3/15, 11:18 am | $1,673 | No | 2,417 |
| 3/15, 11:18 am | $1,673 | No | 1,992 |
| 3/15, 11:18 am | $1,673 | No | 855 |
| 3/15, 11:18 am | $1,673 | No | 15,026 |
| 3/15, 11:18 am | $1,673 | No | 8,428 |
| 3/15, 11:18 am | $1,673 | No | 450 |
| 3/15, 11:18 am | $1,673 | No | 3,704 |
| 3/15, 11:18 am | $1,673 | No | 1,310 |
| 3/15, 11:18 am | $1,673 | No | 7,726 |
| 3/15, 11:18 am | $1,673 | No | 22,783 |
| 3/15, 11:18 am | $1,673 | No | 1,725 |
| 3/15, 11:18 am | $1,673 | No | 4,672 |
| 3/15, 11:18 am | $1,673 | No | 10,568 |
| 3/15, 11:18 am | $1,673 | No | 1,866 |
| 3/15, 11:07 am | $1,668 | No | 9,808 |
| 3/15, 11:07 am | $1,668 | No | 1,500 |
| 3/15, 11:07 am | $1,668 | No | 7,971 |
| 3/15, 11:07 am | $1,668 | No | 450 |
| 3/15, 11:07 am | $1,668 | No | 591 |
| 3/15, 11:07 am | $1,668 | No | 25,292 |
| 3/15, 11:05 am | $1,597 | No | 11,405 |
| 3/15, 11:05 am | $1,579 | No | 2,295 |
| 3/15, 11:05 am | $1,492 | No | 5,742 |
| 3/15, 11:05 am | $1,463 | No | 5,008 |
| 3/15, 10:46 am | $1,611 | No | 1,630 |
| 3/15, 10:46 am | $1,597 | No | 5,066 |
| 3/15, 10:46 am | $1,597 | No | 10,403 |
| 3/15, 10:46 am | $1,591 | No | 513 |
| 3/15, 10:46 am | $1,579 | No | 6,992 |
| 3/15, 10:46 am | $1,579 | No | 1,887 |
| 3/15, 10:46 am | $1,579 | No | 7,515 |
| 3/15, 10:46 am | $1,550 | No | 1,298 |
| 3/15, 10:46 am | $1,492 | No | 104 |
| 3/15, 10:21 am | $1,512 | No | 367 |
| 3/15, 10:16 am | $1,665 | No | 5,519 |
| 3/15, 10:16 am | $1,560 | No | 5,366 |
| 3/15, 10:16 am | $1,664 | No | 2,319 |
| 3/15, 10:16 am | $1,649 | No | 504 |
| 3/15, 10:10 am | $1,664 | No | 8,000 |
| 3/15, 10:10 am | $1,662 | No | 1,921 |
| 3/15, 10:10 am | $1,660 | No | 1,882 |
| 3/15, 10:10 am | $1,492 | No | 541 |
| 3/15, 9:57 am | $1,649 | No | 2,593 |
| 3/15, 9:43 am | $1,524 | No | 782 |
| 3/15, 9:43 am | $1,476 | No | 2,392 |
| 3/15, 9:31 am | $1,579 | No | 2,083 |
| 3/15, 9:31 am | $1,491 | No | 20,394 |
| 3/15, 9:18 am | $1,579 | No | 6,390 |
| 3/15, 9:11 am | $1,626 | No | 557 |
| 3/15, 9:11 am | $1,579 | No | 2,050 |
| 3/15, 9:09 am | $1,494 | No | 6,671 |
| 3/15, 9:02 am | $1,656 | No | 9,923 |
| 3/15, 8:59 am | $1,634 | No | 2,169 |
| 3/15, 8:50 am | $1,640 | No | 2,119 |
| 3/15, 8:47 am | $1,579 | No | 5,050 |
| 3/15, 8:47 am | $1,579 | No | 497 |
| 3/15, 8:47 am | $1,560 | No | 15,918 |
| 3/15, 8:38 am | $1,579 | No | 984 |
| 3/15, 8:38 am | $1,579 | No | 1,868 |
| 3/15, 8:38 am | $1,579 | No | 10,274 |
| 3/15, 8:38 am | $1,570 | No | 2,187 |
| 3/15, 8:38 am | $1,486 | No | 8,517 |
| 3/15, 8:38 am | $1,430 | No | 731 |
| 3/15, 8:24 am | $1,660 | No | 2,400 |
| 3/15, 8:24 am | $1,659 | No | 572 |
| 3/15, 8:24 am | $1,656 | No | 1,650 |
| 3/15, 8:24 am | $1,541 | No | 1,161 |
| 3/15, 8:24 am | $1,496 | No | 879 |
| 3/15, 8:21 am | $1,654 | No | 2,979 |
| 3/15, 8:21 am | $1,654 | No | 1,619 |
| 3/15, 8:21 am | $1,653 | No | 6,728 |
| 3/15, 8:21 am | $1,651 | No | 5,567 |
| 3/15, 8:21 am | $1,648 | No | 6,793 |
| 3/15, 8:21 am | $1,646 | No | 7,289 |
| 3/15, 8:21 am | $1,644 | No | 2,307 |
| 3/15, 8:21 am | $1,639 | No | 2,057 |
| 3/15, 8:21 am | $1,637 | No | 8,463 |
| 3/15, 8:21 am | $1,636 | No | 2,544 |
| 3/15, 8:21 am | $1,635 | No | 513 |
| 3/15, 8:21 am | $1,634 | No | 28,120 |
| 3/15, 8:21 am | $1,624 | No | 552 |
| 3/15, 8:21 am | $1,581 | No | 5,966 |
| 3/15, 8:20 am | $1,579 | No | 376 |
| 3/15, 8:20 am | $1,579 | No | 7,299 |
| 3/15, 8:20 am | $1,579 | No | 5,701 |
| 3/15, 8:20 am | $1,544 | No | 458 |
| 3/15, 8:08 am | $1,496 | No | 6,223 |
| 3/15, 8:08 am | $1,492 | No | 833 |
| 3/15, 8:02 am | $1,634 | No | 1,217 |
| 3/15, 8:02 am | $1,634 | No | 925 |
| 3/15, 8:02 am | $1,634 | No | 24,750 |
| 3/15, 8:02 am | $1,632 | No | 2,444 |
| 3/15, 8:02 am | $1,629 | No | 8,266 |
| 3/15, 8:02 am | $1,629 | No | 1,822 |
| 3/15, 8:02 am | $1,626 | No | 6,780 |
| 3/15, 8:02 am | $1,624 | No | 2,107 |
| 3/15, 8:02 am | $1,549 | No | 870 |
| 3/15, 8:02 am | $1,531 | No | 1,334 |
| 3/15, 8:02 am | $1,443 | No | 648 |
| 3/15, 8:02 am | $1,425 | No | 2,120 |
| 3/15, 7:55 am | $1,618 | No | 9,593 |
| 3/15, 7:55 am | $1,605 | No | 1,048 |
| 3/15, 7:55 am | $1,579 | No | 2,139 |
| 3/15, 7:55 am | $1,575 | No | 46 |
| 3/15, 7:55 am | $1,571 | No | 11,632 |
| 3/15, 7:55 am | $1,556 | No | 2,038 |
| 3/15, 7:41 am | $1,516 | No | 13,532 |
| 3/15, 7:30 am | $1,486 | No | 963 |
| 3/15, 7:30 am | $1,488 | No | 3,562 |
| 3/15, 7:26 am | $1,605 | No | 4,910 |
| 3/15, 7:26 am | $1,597 | No | 2,575 |
| 3/15, 7:26 am | $1,588 | No | 805 |
| 3/15, 7:25 am | $1,567 | No | 5,591 |
| 3/15, 7:25 am | $1,516 | No | 2,383 |
| 3/15, 7:25 am | $1,511 | No | 1,788 |
| 3/15, 7:25 am | $1,494 | No | 1,950 |
| 3/15, 7:25 am | $1,475 | No | 955 |
| 3/15, 6:54 am | $1,541 | No | 22,646 |
| 3/15, 6:30 am | $1,450 | No | 941 |
| 3/15, 6:24 am | $1,597 | No | 7,659 |
| 3/15, 6:24 am | $1,597 | No | 1,764 |
| 3/15, 6:24 am | $1,519 | No | 6,678 |
| 3/15, 6:17 am | $1,516 | No | 576 |
| 3/15, 6:10 am | $1,483 | No | 248 |
| 3/15, 6:00 am | $1,511 | No | 502 |
| 3/15, 5:56 am | $1,548 | No | 980 |
| 3/15, 5:51 am | $1,504 | No | 2,076 |
| 3/15, 5:49 am | $1,613 | No | 6,773 |
| 3/15, 5:49 am | $1,597 | No | 9,056 |
| 3/15, 5:49 am | $1,597 | No | 552 |
| 3/15, 5:49 am | $1,597 | No | 5,529 |
| 3/15, 5:49 am | $1,504 | No | 6,760 |
| 3/15, 5:47 am | $1,597 | No | 3,232 |
| 3/15, 5:47 am | $1,597 | No | 550 |
| 3/15, 5:47 am | $1,597 | No | 13,730 |
| 3/15, 5:47 am | $1,597 | No | 4,323 |
| 3/15, 5:43 am | $1,560 | No | 16,420 |
| 3/15, 5:43 am | $1,524 | No | 4,041 |
| 3/15, 5:08 am | $1,625 | No | 2,186 |
| 3/15, 5:08 am | $1,597 | No | 2,619 |
| 3/15, 5:08 am | $1,588 | No | 2,548 |
| 3/15, 5:04 am | $1,280 | No | 9,054 |
| 3/15, 5:01 am | $1,509 | No | 9,422 |
| 3/15, 5:01 am | $1,241 | No | 1,657 |
| 3/15, 4:47 am | $1,372 | No | 8,284 |
| 3/15, 4:47 am | $1,236 | No | 1,562 |
| 3/15, 4:32 am | $1,562 | No | 7,229 |
| 3/15, 4:32 am | $1,548 | No | 1,810 |
| 3/15, 4:30 am | $1,394 | No | 6,114 |
| 3/15, 4:30 am | $1,280 | No | 8,687 |
| 3/15, 4:19 am | $1,280 | No | 2,208 |
| 3/15, 4:05 am | $1,515 | No | 1,975 |
| 3/15, 4:02 am | $1,560 | No | 1,660 |
| 3/15, 4:01 am | $1,307 | No | 5,661 |
| 3/15, 4:01 am | $1,241 | No | 10,094 |
| 3/15, 3:59 am | $1,346 | No | 1,752 |
| 3/15, 3:50 am | $1,634 | No | 9,070 |
| 3/15, 3:50 am | $1,634 | No | 649 |
| 3/15, 3:50 am | $1,634 | No | 116 |
| 3/15, 3:50 am | $1,634 | No | 2,637 |
| 3/15, 3:50 am | $1,634 | No | 6,031 |
| 3/15, 3:50 am | $1,634 | No | 1,833 |
| 3/15, 3:50 am | $1,634 | No | 552 |
| 3/15, 3:50 am | $1,634 | No | 1,617 |
| 3/15, 3:50 am | $1,260 | No | 257 |
| 3/15, 3:43 am | $1,345 | No | 1,763 |
| 3/15, 3:41 am | $1,398 | No | 936 |
| 3/15, 3:41 am | $1,359 | No | 7,541 |
| 3/15, 3:41 am | $1,359 | No | 2,014 |
| 3/15, 3:41 am | $1,356 | No | 17,736 |
| 3/15, 3:41 am | $1,280 | No | 12,532 |
| 3/15, 3:31 am | $1,572 | No | 1,727 |
| 3/15, 3:31 am | $1,549 | No | 7,541 |
| 3/15, 3:31 am | $1,544 | No | 22,617 |
| 3/15, 3:30 am | $1,513 | No | 799 |
| 3/15, 3:30 am | $1,495 | No | 12,278 |
| 3/15, 3:30 am | $1,495 | No | 8,097 |
| 3/15, 3:30 am | $1,414 | No | 6,050 |
| 3/15, 3:30 am | $1,398 | No | 5,265 |
| 3/15, 3:22 am | $1,372 | No | 1,947 |
| 3/15, 3:22 am | $1,307 | No | 1,780 |
| 3/15, 3:22 am | $1,260 | No | 684 |
| 3/15, 3:10 am | $1,451 | No | 4,839 |
| 3/15, 3:10 am | $1,280 | No | 8,079 |
| 3/15, 3:07 am | $1,435 | No | 1,441 |
| 3/15, 3:07 am | $1,293 | No | 540 |
| 3/15, 3:03 am | $1,530 | No | 731 |
| 3/15, 3:03 am | $1,364 | No | 1,872 |
| 3/15, 3:01 am | $1,260 | No | 10,177 |
| 3/15, 2:56 am | $1,616 | No | 11,908 |
| 3/15, 2:56 am | $1,616 | No | 7,466 |
| 3/15, 2:56 am | $1,616 | No | 13,088 |
| 3/15, 2:56 am | $1,616 | No | 1,609 |
| 3/15, 2:56 am | $1,616 | No | 4,337 |
| 3/15, 2:56 am | $1,614 | No | 14 |
| 3/15, 2:56 am | $1,504 | No | 638 |
| 3/15, 2:45 am | $1,390 | No | 409 |
| 3/15, 2:43 am | $1,492 | No | 349 |
| 3/15, 2:39 am | $1,533 | No | 588 |
| 3/15, 2:39 am | $1,504 | No | 11,825 |
| 3/15, 2:39 am | $1,458 | No | 16,875 |
| 3/15, 2:34 am | $1,576 | No | 3,042 |
| 3/15, 2:34 am | $1,504 | No | 7,277 |
| 3/15, 2:34 am | $1,504 | No | 1,903 |
| 3/15, 2:34 am | $1,504 | No | 10,000 |
| 3/15, 1:56 am | $1,475 | No | 3,284 |
| 3/15, 12:37 am | $1,634 | No | 7,093 |
| 3/15, 12:37 am | $1,634 | No | 5,663 |
| 3/15, 12:37 am | $1,618 | No | 4,390 |
| 3/15, 12:37 am | $1,579 | No | 10,566 |
| 3/15, 12:13 am | $1,579 | No | 15,219 |
| 3/14, 11:59 pm | $1,470 | No | 399 |
| 3/14, 11:59 pm | $1,457 | No | 119 |
| 3/14, 11:45 pm | $1,654 | No | 3,430 |
| 3/14, 11:45 pm | $1,654 | No | 513 |
| 3/14, 11:45 pm | $1,646 | No | 3,032 |
| 3/14, 11:45 pm | $1,634 | No | 3,122 |
| 3/14, 11:45 pm | $1,634 | No | 1,620 |
| 3/14, 11:45 pm | $1,630 | No | 416 |
| 3/14, 11:45 pm | $1,630 | No | 8,775 |
| 3/14, 11:45 pm | $1,627 | No | 2,561 |
| 3/14, 11:45 pm | $1,622 | No | 2,065 |
| 3/14, 11:45 pm | $1,614 | No | 10,240 |
| 3/14, 11:45 pm | $1,614 | No | 1,385 |
| 3/14, 11:45 pm | $1,614 | No | 441 |
| 3/14, 11:45 pm | $1,614 | No | 505 |
| 3/14, 11:45 pm | $1,614 | No | 561 |
| 3/14, 11:45 pm | $1,609 | No | 1,908 |
| 3/14, 11:45 pm | $1,609 | No | 692 |
| 3/14, 11:45 pm | $1,609 | No | 536 |
| 3/14, 11:45 pm | $1,609 | No | 11,356 |
| 3/14, 11:45 pm | $1,597 | No | 1,470 |
| 3/14, 11:45 pm | $1,597 | No | 16,781 |
| 3/14, 11:45 pm | $1,585 | No | 5,557 |
| 3/14, 11:45 pm | $1,579 | No | 893 |
| 3/14, 11:45 pm | $1,579 | No | 1,668 |
| 3/14, 11:45 pm | $1,579 | No | 519 |
| 3/14, 11:42 pm | $1,579 | No | 8,901 |
| 3/14, 11:42 pm | $1,577 | No | 1,638 |
| 3/14, 11:42 pm | $1,577 | No | 5,986 |
| 3/14, 11:42 pm | $1,577 | No | 6,392 |
| 3/14, 11:42 pm | $1,567 | No | 504 |
| 3/14, 11:42 pm | $1,555 | No | 1,709 |
| 3/14, 11:42 pm | $1,551 | No | 1,821 |
| 3/14, 11:38 pm | $1,539 | No | 1,309 |
| 3/14, 11:38 pm | $1,535 | No | 1,707 |
| 3/14, 11:38 pm | $1,523 | No | 7,870 |
| 3/14, 11:36 pm | $1,516 | No | 1,981 |
| 3/14, 11:36 pm | $1,511 | No | 3,493 |
| 3/14, 11:36 pm | $1,498 | No | 3,249 |
| 3/14, 11:36 pm | $1,495 | No | 1,617 |
| 3/14, 11:36 pm | $1,472 | No | 10,774 |
| 3/14, 11:36 pm | $1,469 | No | 586 |
| 3/14, 11:36 pm | $1,465 | No | 14,828 |
| 3/14, 11:36 pm | $1,457 | No | 763 |
| 3/14, 11:36 pm | $1,440 | No | 480 |
| 3/14, 11:36 pm | $1,411 | No | 101 |
| 3/14, 11:36 pm | $1,395 | No | 152 |
| 3/14, 11:36 pm | $1,380 | No | 1,503 |
| 3/14, 11:29 pm | $1,307 | No | 618 |
| 3/14, 9:18 pm | $1,668 | No | 21,617 |
| 3/14, 9:07 pm | $1,507 | No | 10,121 |
| 3/14, 9:06 pm | $1,698 | No | 1,802 |
| 3/14, 9:06 pm | $1,698 | No | 3,863 |
| 3/14, 9:05 pm | $1,696 | No | 1,794 |
| 3/14, 9:05 pm | $1,696 | No | 776 |
| 3/14, 9:05 pm | $1,555 | No | 6,431 |
| 3/14, 9:05 pm | $1,523 | No | 548 |
| 3/14, 9:01 pm | $1,516 | No | 1,728 |
| 3/14, 9:00 pm | $1,566 | No | 1,862 |
| 3/14, 9:00 pm | $1,486 | No | 8,312 |
| 3/14, 9:00 pm | $1,485 | No | 1,846 |
| 3/14, 8:53 pm | $1,418 | No | 1,600 |
| 3/14, 8:50 pm | $1,388 | No | 9,719 |
| 3/14, 8:48 pm | $1,693 | No | 6,787 |
| 3/14, 8:48 pm | $1,650 | No | 914 |
| 3/14, 8:48 pm | $1,601 | No | 18,697 |
| 3/14, 8:48 pm | $1,597 | No | 4,968 |
| 3/14, 8:48 pm | $1,597 | No | 6,358 |
| 3/14, 8:48 pm | $1,575 | No | 7,062 |
| 3/14, 8:45 pm | $1,560 | No | 3,698 |
| 3/14, 8:38 pm | $1,645 | No | 13,004 |
| 3/14, 8:12 pm | $1,590 | No | 2,041 |
| 3/14, 8:12 pm | $1,590 | No | 30,287 |
| 3/14, 8:12 pm | $1,575 | No | 691 |
| 3/14, 8:12 pm | $1,575 | No | 3,411 |
| 3/14, 8:12 pm | $1,527 | No | 10,460 |
| 3/14, 8:12 pm | $1,486 | No | 1,850 |
| 3/14, 8:08 pm | $1,417 | No | 1,686 |
| 3/14, 8:05 pm | $1,648 | No | 541 |
| 3/14, 8:05 pm | $1,642 | No | 390 |
| 3/14, 7:50 pm | $1,646 | No | 1,623 |
| 3/14, 7:50 pm | $1,634 | No | 10,648 |
| 3/14, 7:50 pm | $1,634 | No | 1,305 |
| 3/14, 7:50 pm | $1,476 | No | 4,076 |
| 3/14, 7:50 pm | $1,470 | No | 441 |
| 3/14, 7:23 pm | $1,694 | No | 1,741 |
| 3/14, 7:23 pm | $1,693 | No | 18,809 |
| 3/14, 7:23 pm | $1,693 | No | 21,777 |
| 3/14, 7:23 pm | $1,693 | No | 7,876 |
| 3/14, 7:23 pm | $1,693 | No | 1,540 |
| 3/14, 7:23 pm | $1,693 | No | 924 |
| 3/14, 7:23 pm | $1,693 | No | 2,415 |
| 3/14, 7:23 pm | $1,693 | No | 15,518 |
| 3/14, 7:23 pm | $1,693 | No | 34,542 |
| 3/14, 7:23 pm | $1,693 | No | 936 |
| 3/14, 7:23 pm | $1,693 | No | 23,325 |
| 3/14, 7:23 pm | $1,693 | No | 6,181 |
| 3/14, 7:23 pm | $1,693 | No | 1,576 |
| 3/14, 7:23 pm | $1,693 | No | 11,333 |
| 3/14, 7:23 pm | $1,693 | No | 506 |
| 3/14, 7:23 pm | $1,693 | No | 759 |
| 3/14, 7:23 pm | $1,693 | No | 4,552 |
| 3/14, 7:23 pm | $1,693 | No | 753 |
| 3/14, 7:23 pm | $1,693 | No | 12,120 |
| 3/14, 7:22 pm | $1,693 | No | 17,576 |
| 3/14, 7:22 pm | $1,693 | No | 2,784 |
| 3/14, 7:22 pm | $1,693 | No | 21,062 |
| 3/14, 7:22 pm | $1,693 | No | 12,687 |
| 3/14, 7:22 pm | $1,693 | No | 3,284 |
| 3/14, 7:22 pm | $1,693 | No | 3,112 |
| 3/14, 7:22 pm | $1,693 | No | 25,553 |
| 3/14, 7:22 pm | $1,693 | No | 9,917 |
| 3/14, 7:22 pm | $1,693 | No | 565 |
| 3/14, 7:22 pm | $1,693 | No | 17,814 |
| 3/14, 7:22 pm | $1,693 | No | 23,602 |
| 3/14, 7:12 pm | $1,634 | No | 6,079 |
| 3/14, 7:12 pm | $1,535 | No | 8,115 |
| 3/14, 7:12 pm | $1,440 | No | 64 |
| 3/14, 7:05 pm | $1,634 | No | 6,997 |
| 3/14, 7:05 pm | $1,634 | No | 298 |
| 3/14, 7:00 pm | $1,634 | No | 1,436 |
| 3/14, 6:59 pm | $1,668 | No | 18,784 |
| 3/14, 6:59 pm | $1,668 | No | 1,631 |
| 3/14, 6:59 pm | $1,664 | No | 5,023 |
| 3/14, 6:55 pm | $1,664 | No | 1,994 |
| 3/14, 6:55 pm | $1,664 | No | 1,537 |
| 3/14, 6:55 pm | $1,617 | No | 1,859 |
| 3/14, 6:51 pm | $1,654 | No | 1,418 |
| 3/14, 6:51 pm | $1,654 | No | 607 |
| 3/14, 6:51 pm | $1,654 | No | 7,984 |
| 3/14, 6:51 pm | $1,654 | No | 350 |
| 3/14, 6:51 pm | $1,649 | No | 39 |
| 3/14, 6:51 pm | $1,649 | No | 1,558 |
| 3/14, 6:51 pm | $1,649 | No | 14,774 |
| 3/14, 6:51 pm | $1,634 | No | 1,408 |
| 3/14, 6:46 pm | $1,634 | No | 1,801 |
| 3/14, 6:46 pm | $1,634 | No | 8,021 |
| 3/14, 6:46 pm | $1,616 | No | 1,620 |
| 3/14, 6:46 pm | $1,560 | No | 5,482 |
| 3/14, 6:45 pm | $1,304 | No | 1,368 |
| 3/14, 6:28 pm | $1,634 | No | 14,613 |
| 3/14, 6:28 pm | $1,634 | No | 1,278 |
| 3/14, 6:28 pm | $1,634 | No | 334 |
| 3/14, 6:28 pm | $1,560 | No | 517 |
| 3/14, 6:21 pm | $1,634 | No | 3,509 |
| 3/14, 6:21 pm | $1,598 | No | 1,790 |
| 3/14, 6:11 pm | $1,616 | No | 625 |
| 3/14, 6:09 pm | $1,634 | No | 1,714 |
| 3/14, 6:09 pm | $1,634 | No | 2,545 |
| 3/14, 6:09 pm | $1,634 | No | 288 |
| 3/14, 6:09 pm | $1,634 | No | 6,731 |
| 3/14, 6:09 pm | $1,634 | No | 7,627 |
| 3/14, 6:09 pm | $1,633 | No | 2,039 |
| 3/14, 6:09 pm | $1,622 | No | 1,114 |
| 3/14, 6:09 pm | $1,616 | No | 5,686 |
| 3/14, 6:09 pm | $1,616 | No | 8,488 |
| 3/14, 6:09 pm | $1,616 | No | 7,019 |
| 3/14, 6:03 pm | $1,613 | No | 17,230 |
| 3/14, 6:03 pm | $1,612 | No | 10,519 |
| 3/14, 6:03 pm | $1,612 | No | 23,689 |
| 3/14, 6:00 pm | $1,595 | No | 1,242 |
| 3/14, 6:00 pm | $1,595 | No | 1,462 |
| 3/14, 6:00 pm | $1,583 | No | 9,678 |
| 3/14, 6:00 pm | $1,483 | No | 7,823 |
| 3/14, 5:37 pm | $1,504 | No | 15,334 |
| 3/14, 5:37 pm | $1,436 | No | 1,656 |
| 3/14, 5:23 pm | $1,560 | No | 1,512 |
| 3/14, 5:10 pm | $1,486 | No | 529 |
| 3/14, 5:02 pm | $1,575 | No | 19,356 |
| 3/14, 5:02 pm | $1,575 | No | 16,431 |
| 3/14, 5:02 pm | $1,570 | No | 13,648 |
| 3/14, 5:02 pm | $1,565 | No | 502 |
| 3/14, 5:02 pm | $1,540 | No | 1,240 |
| 3/14, 5:02 pm | $1,501 | No | 11,945 |
| 3/14, 4:07 pm | $1,630 | No | 4,636 |
| 3/14, 4:07 pm | $1,626 | No | 8,395 |
| 3/14, 4:07 pm | $1,624 | No | 1,282 |
| 3/14, 4:07 pm | $1,616 | No | 5,238 |
| 3/14, 4:07 pm | $1,616 | No | 1,780 |
| 3/14, 4:07 pm | $1,616 | No | 6,296 |
| 3/14, 4:07 pm | $1,616 | No | 10,545 |
| 3/14, 4:07 pm | $1,616 | No | 7,298 |
| 3/14, 4:07 pm | $1,615 | No | 2,054 |
| 3/14, 4:07 pm | $1,611 | No | 1,739 |
| 3/14, 4:07 pm | $1,582 | No | 490 |
| 3/14, 4:07 pm | $1,575 | No | 724 |
| 3/14, 4:07 pm | $1,570 | No | 1,715 |
| 3/14, 4:07 pm | $1,570 | No | 1,144 |
| 3/14, 4:07 pm | $1,548 | No | 10,264 |
| 3/14, 4:03 pm | $1,489 | No | 1,111 |
| 3/14, 4:03 pm | $1,489 | No | 296 |
| 3/14, 3:59 pm | $1,486 | No | 5,343 |
| 3/14, 3:23 pm | $1,452 | No | 2,918 |
| 3/14, 3:10 pm | $1,660 | No | 1,739 |
| 3/14, 3:10 pm | $1,634 | No | 9,937 |
| 3/14, 3:10 pm | $1,387 | No | 13,923 |
| 3/14, 3:06 pm | $1,425 | No | 5,990 |
| 3/14, 2:55 pm | $1,614 | No | 1,645 |
| 3/14, 2:46 pm | $1,689 | No | 9,310 |
| 3/14, 2:46 pm | $1,688 | No | 12,950 |
| 3/14, 2:46 pm | $1,688 | No | 12,885 |
| 3/14, 2:46 pm | $1,688 | No | 936 |
| 3/14, 2:46 pm | $1,688 | No | 1,459 |
| 3/14, 2:46 pm | $1,688 | No | 18,165 |
| 3/14, 2:46 pm | $1,688 | No | 4,457 |
| 3/14, 2:46 pm | $1,688 | No | 20,958 |
| 3/14, 2:46 pm | $1,688 | No | 1,742 |
| 3/14, 2:46 pm | $1,688 | No | 32,914 |
| 3/14, 2:46 pm | $1,688 | No | 21,760 |
| 3/14, 2:46 pm | $1,688 | No | 834 |
| 3/14, 2:46 pm | $1,688 | No | 7,602 |
| 3/14, 2:46 pm | $1,688 | No | 1,656 |
| 3/14, 2:46 pm | $1,616 | No | 630 |
| 3/14, 2:31 pm | $1,616 | No | 7,133 |
| 3/14, 2:23 pm | $1,616 | No | 994 |
| 3/14, 2:23 pm | $1,616 | No | 1,058 |
| 3/14, 2:23 pm | $1,616 | No | 674 |
| 3/14, 2:23 pm | $1,616 | No | 1,377 |
| 3/14, 2:23 pm | $1,616 | No | 7,512 |
| 3/14, 2:23 pm | $1,504 | No | 10,921 |
| 3/14, 2:14 pm | $1,434 | No | 1,612 |
| 3/14, 2:04 pm | $1,681 | No | 14,308 |
| 3/14, 2:00 pm | $1,616 | No | 414 |
| 3/14, 1:58 pm | $1,616 | No | 1,530 |
| 3/14, 1:58 pm | $1,616 | No | 2,009 |
| 3/14, 1:58 pm | $1,527 | No | 1,700 |
| 3/14, 1:55 pm | $1,673 | No | 4,283 |
| 3/14, 1:55 pm | $1,667 | No | 5,965 |
| 3/14, 1:55 pm | $1,657 | No | 988 |
| 3/14, 1:55 pm | $1,644 | No | 16,551 |
| 3/14, 1:55 pm | $1,627 | No | 1,725 |
| 3/14, 1:55 pm | $1,620 | No | 1,824 |
| 3/14, 1:55 pm | $1,617 | No | 4,105 |
| 3/14, 1:55 pm | $1,616 | No | 7,022 |
| 3/14, 1:55 pm | $1,616 | No | 8,422 |
| 3/14, 1:55 pm | $1,616 | No | 5,683 |
| 3/14, 1:55 pm | $1,616 | No | 525 |
| 3/14, 1:55 pm | $1,616 | No | 1,484 |
| 3/14, 1:55 pm | $1,616 | No | 540 |
| 3/14, 1:55 pm | $1,616 | No | 9,641 |
| 3/14, 1:55 pm | $1,616 | No | 7,274 |
| 3/14, 1:48 pm | $1,555 | No | 901 |
| 3/14, 1:26 pm | $1,466 | No | 637 |
| 3/14, 1:17 pm | $1,322 | No | 655 |
| 3/14, 1:08 pm | $1,673 | No | 3,377 |
| 3/14, 1:08 pm | $1,670 | No | 3,787 |
| 3/14, 1:08 pm | $1,654 | No | 1,507 |
| 3/14, 1:08 pm | $1,644 | No | 17,790 |
| 3/14, 1:08 pm | $1,641 | No | 9,052 |
| 3/14, 1:08 pm | $1,640 | No | 1,934 |
| 3/14, 1:08 pm | $1,622 | No | 8,955 |
| 3/14, 1:08 pm | $1,616 | No | 1,938 |
| 3/14, 1:08 pm | $1,616 | No | 4,732 |
| 3/14, 1:08 pm | $1,597 | No | 833 |
| 3/14, 1:08 pm | $1,597 | No | 10,280 |
| 3/14, 1:08 pm | $1,597 | No | 1,669 |
| 3/14, 1:02 pm | $1,426 | No | 1,736 |
| 3/14, 12:53 pm | $1,616 | No | 13,319 |
| 3/14, 12:53 pm | $1,616 | No | 8,567 |
| 3/14, 12:53 pm | $1,597 | No | 7,877 |
| 3/14, 12:38 pm | $1,566 | No | 11,702 |
| 3/14, 12:20 pm | $1,606 | No | 5,910 |
| 3/14, 12:20 pm | $1,437 | No | 15,734 |
| 3/14, 12:05 pm | $1,654 | No | 8,791 |
| 3/14, 12:05 pm | $1,654 | No | 34,211 |
| 3/14, 12:05 pm | $1,654 | No | 627 |
| 3/14, 12:05 pm | $1,644 | No | 10,976 |
| 3/14, 12:05 pm | $1,629 | No | 6,050 |
| 3/14, 12:05 pm | $1,629 | No | 1,683 |
| 3/14, 12:05 pm | $1,602 | No | 1,280 |
| 3/14, 12:05 pm | $1,597 | No | 5,550 |
| 3/14, 12:05 pm | $1,597 | No | 1,946 |
| 3/14, 12:05 pm | $1,597 | No | 1,030 |
| 3/14, 12:05 pm | $1,597 | No | 5,627 |
| 3/14, 12:05 pm | $1,577 | No | 5,530 |
| 3/14, 11:59 am | $1,560 | No | 5,739 |
| 3/14, 11:59 am | $1,534 | No | 1,751 |
| 3/14, 11:44 am | $1,523 | No | 1,001 |
| 3/14, 11:39 am | $1,553 | No | 6,713 |
| 3/14, 11:16 am | $1,541 | No | 1,776 |
| 3/14, 11:16 am | $1,393 | No | 5,417 |
| 3/14, 11:01 am | $1,507 | No | 1,551 |
| 3/14, 11:01 am | $1,388 | No | 1,781 |
| 3/14, 10:55 am | $1,507 | No | 567 |
| 3/14, 10:55 am | $1,493 | No | 2,710 |
| 3/14, 10:49 am | $1,481 | No | 4,042 |
| 3/14, 10:42 am | $1,670 | No | 19,367 |
| 3/14, 10:42 am | $1,654 | No | 505 |
| 3/14, 10:42 am | $1,614 | No | 12,775 |
| 3/14, 10:42 am | $1,614 | No | 588 |
| 3/14, 10:42 am | $1,478 | No | 16,471 |
| 3/14, 10:37 am | $1,400 | No | 572 |
| 3/14, 10:28 am | $1,645 | No | 1,925 |
| 3/14, 10:28 am | $1,615 | No | 25,552 |
| 3/14, 10:28 am | $1,609 | No | 19,893 |
| 3/14, 10:28 am | $1,560 | No | 17,148 |
| 3/14, 10:28 am | $1,541 | No | 14,130 |
| 3/14, 10:28 am | $1,541 | No | 540 |
| 3/14, 10:19 am | $1,548 | No | 552 |
| 3/14, 10:19 am | $1,541 | No | 8,612 |
| 3/14, 10:04 am | $1,679 | No | 990 |
| 3/14, 10:04 am | $1,679 | No | 1,599 |
| 3/14, 10:04 am | $1,679 | No | 14,157 |
| 3/14, 10:04 am | $1,678 | No | 1,925 |
| 3/14, 10:04 am | $1,677 | No | 583 |
| 3/14, 10:02 am | $1,398 | No | 585 |
| 3/14, 9:50 am | $1,644 | No | 1,620 |
| 3/14, 9:50 am | $1,634 | No | 8,355 |
| 3/14, 9:50 am | $1,594 | No | 12,338 |
| 3/14, 9:50 am | $1,571 | No | 134 |
| 3/14, 9:42 am | $1,571 | No | 3,548 |
| 3/14, 9:40 am | $1,398 | No | 3,130 |
| 3/14, 9:20 am | $1,411 | No | 6,225 |
| 3/14, 9:20 am | $1,363 | No | 5,913 |
| 3/14, 9:15 am | $1,634 | No | 12,483 |
| 3/14, 9:15 am | $1,503 | No | 529 |
| 3/14, 9:11 am | $1,548 | No | 588 |
| 3/14, 9:11 am | $1,541 | No | 2,684 |
| 3/14, 9:00 am | $1,603 | No | 9,040 |
| 3/14, 9:00 am | $1,597 | No | 3,640 |
| 3/14, 8:47 am | $1,496 | No | 91 |
| 3/14, 8:42 am | $1,673 | No | 6,008 |
| 3/14, 8:42 am | $1,673 | No | 18,306 |
| 3/14, 8:42 am | $1,673 | No | 5,083 |
| 3/14, 8:42 am | $1,673 | No | 7,539 |
| 3/14, 8:42 am | $1,611 | No | 912 |
| 3/14, 8:40 am | $1,463 | No | 30,054 |
| 3/14, 8:37 am | $1,669 | No | 1,744 |
| 3/14, 8:37 am | $1,669 | No | 8,530 |
| 3/14, 8:37 am | $1,668 | No | 12,392 |
| 3/14, 8:37 am | $1,668 | No | 494 |
| 3/14, 8:37 am | $1,668 | No | 8,732 |
| 3/14, 8:37 am | $1,668 | No | 13,660 |
| 3/14, 8:37 am | $1,668 | No | 1,843 |
| 3/14, 8:37 am | $1,668 | No | 624 |
| 3/14, 8:37 am | $1,668 | No | 1,671 |
| 3/14, 8:37 am | $1,668 | No | 16,013 |
| 3/14, 8:37 am | $1,577 | No | 6,144 |
| 3/14, 8:36 am | $1,629 | No | 6,995 |
| 3/14, 8:36 am | $1,611 | No | 5,512 |
| 3/14, 8:36 am | $1,594 | No | 1,552 |
| 3/14, 8:36 am | $1,418 | No | 684 |
| 3/14, 8:28 am | $1,597 | No | 1,679 |
| 3/14, 8:28 am | $1,594 | No | 6,488 |
| 3/14, 8:28 am | $1,541 | No | 5,638 |
| 3/14, 8:28 am | $1,411 | No | 658 |
| 3/14, 8:08 am | $1,611 | No | 781 |
| 3/14, 8:08 am | $1,609 | No | 713 |
| 3/14, 8:08 am | $1,609 | No | 14,073 |
| 3/14, 8:02 am | $1,481 | No | 16,652 |
| 3/14, 7:57 am | $1,523 | No | 1,939 |
| 3/14, 7:52 am | $1,665 | No | 16,655 |
| 3/14, 7:52 am | $1,661 | No | 10,854 |
| 3/14, 7:52 am | $1,661 | No | 18,316 |
| 3/14, 7:52 am | $1,597 | No | 554 |
| 3/14, 7:51 am | $1,644 | No | 21,382 |
| 3/14, 7:51 am | $1,629 | No | 2,501 |
| 3/14, 7:43 am | $1,622 | No | 2,131 |
| 3/14, 7:43 am | $1,597 | No | 7,123 |
| 3/14, 7:43 am | $1,560 | No | 4,927 |
| 3/14, 7:27 am | $1,657 | No | 6,412 |
| 3/14, 7:27 am | $1,654 | No | 179 |
| 3/14, 7:25 am | $1,619 | No | 2,012 |
| 3/14, 7:25 am | $1,560 | No | 1,430 |
| 3/14, 7:15 am | $1,654 | No | 13,146 |
| 3/14, 7:15 am | $1,622 | No | 5,791 |
| 3/14, 7:15 am | $1,606 | No | 1,858 |
| 3/14, 7:15 am | $1,597 | No | 9,587 |
| 3/14, 7:15 am | $1,597 | No | 138 |
| 3/14, 7:15 am | $1,579 | No | 7,028 |
| 3/14, 7:15 am | $1,579 | No | 6,344 |
| 3/14, 7:15 am | $1,579 | No | 1,898 |
| 3/14, 7:15 am | $1,571 | No | 1,974 |
| 3/14, 7:15 am | $1,560 | No | 514 |
| 3/14, 6:49 am | $1,597 | No | 14,013 |
| 3/14, 6:49 am | $1,579 | No | 1,150 |
| 3/14, 6:46 am | $1,622 | No | 1,280 |
| 3/14, 6:46 am | $1,597 | No | 6,204 |
| 3/14, 6:46 am | $1,541 | No | 10,661 |
| 3/14, 6:31 am | $1,654 | No | 15,712 |
| 3/14, 6:31 am | $1,653 | No | 4,620 |
| 3/14, 6:31 am | $1,646 | No | 20,998 |
| 3/14, 6:31 am | $1,638 | No | 20,358 |
| 3/14, 6:31 am | $1,638 | No | 12,427 |
| 3/14, 6:31 am | $1,599 | No | 18,865 |
| 3/14, 6:31 am | $1,587 | No | 623 |
| 3/14, 6:24 am | $1,634 | No | 13,027 |
| 3/14, 6:24 am | $1,634 | No | 562 |
| 3/14, 6:24 am | $1,634 | No | 1,309 |
| 3/14, 6:24 am | $1,634 | No | 18,431 |
| 3/14, 6:24 am | $1,634 | No | 10,141 |
| 3/14, 6:24 am | $1,634 | No | 3,983 |
| 3/14, 6:24 am | $1,629 | No | 3,950 |
| 3/14, 6:24 am | $1,629 | No | 21,702 |
| 3/14, 6:24 am | $1,629 | No | 12,341 |
| 3/14, 6:24 am | $1,629 | No | 834 |
| 3/14, 6:24 am | $1,622 | No | 720 |
| 3/14, 6:24 am | $1,597 | No | 1,492 |
| 3/14, 6:24 am | $1,560 | No | 160 |
| 3/14, 6:24 am | $1,560 | No | 1,777 |
| 3/14, 6:22 am | $1,519 | No | 2,142 |
| 3/14, 6:08 am | $1,527 | No | 15,920 |
| 3/14, 6:01 am | $1,458 | No | 1,634 |
| 3/14, 5:54 am | $1,597 | No | 25,575 |
| 3/14, 5:45 am | $1,541 | No | 588 |
| 3/14, 5:45 am | $1,541 | No | 3,997 |
| 3/14, 5:24 am | $1,550 | No | 1,705 |
| 3/14, 5:24 am | $1,541 | No | 1,908 |
| 3/14, 5:24 am | $1,541 | No | 1,752 |
| 3/14, 5:24 am | $1,534 | No | 7,731 |
| 3/14, 5:24 am | $1,533 | No | 1,787 |
| 3/14, 5:18 am | $1,490 | No | 8,624 |
| 3/14, 5:18 am | $1,402 | No | 28,341 |
| 3/14, 5:14 am | $1,417 | No | 572 |
| 3/14, 4:56 am | $1,597 | No | 1,372 |
| 3/14, 4:56 am | $1,597 | No | 611 |
| 3/14, 4:56 am | $1,597 | No | 1,333 |
| 3/14, 4:56 am | $1,597 | No | 12,408 |
| 3/14, 4:56 am | $1,597 | No | 9,109 |
| 3/14, 4:50 am | $1,568 | No | 3,610 |
| 3/14, 4:50 am | $1,541 | No | 13,009 |
| 3/14, 4:50 am | $1,541 | No | 6,607 |
| 3/14, 4:34 am | $1,377 | No | 1,462 |
| 3/14, 3:43 am | $1,437 | No | 12,005 |