Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,236 | $1,576 | $1,698 | 1,243,092 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 6:30 am | $1,450 | No | 941 |
| 3/15, 6:24 am | $1,597 | No | 7,659 |
| 3/15, 6:24 am | $1,597 | No | 1,764 |
| 3/15, 6:24 am | $1,519 | No | 6,678 |
| 3/15, 6:17 am | $1,516 | No | 576 |
| 3/15, 6:10 am | $1,483 | No | 248 |
| 3/15, 6:00 am | $1,511 | No | 502 |
| 3/15, 5:56 am | $1,548 | No | 980 |
| 3/15, 5:51 am | $1,504 | No | 2,076 |
| 3/15, 5:49 am | $1,613 | No | 6,773 |
| 3/15, 5:49 am | $1,597 | No | 9,056 |
| 3/15, 5:49 am | $1,597 | No | 552 |
| 3/15, 5:49 am | $1,597 | No | 5,529 |
| 3/15, 5:49 am | $1,504 | No | 6,760 |
| 3/15, 5:47 am | $1,597 | No | 3,232 |
| 3/15, 5:47 am | $1,597 | No | 550 |
| 3/15, 5:47 am | $1,597 | No | 13,730 |
| 3/15, 5:47 am | $1,597 | No | 4,323 |
| 3/15, 5:43 am | $1,560 | No | 16,420 |
| 3/15, 5:43 am | $1,524 | No | 4,041 |
| 3/15, 5:08 am | $1,625 | No | 2,186 |
| 3/15, 5:08 am | $1,597 | No | 2,619 |
| 3/15, 5:08 am | $1,588 | No | 2,548 |
| 3/15, 5:04 am | $1,280 | No | 9,054 |
| 3/15, 5:01 am | $1,509 | No | 9,422 |
| 3/15, 5:01 am | $1,241 | No | 1,657 |
| 3/15, 4:47 am | $1,372 | No | 8,284 |
| 3/15, 4:47 am | $1,236 | No | 1,562 |
| 3/15, 4:32 am | $1,562 | No | 7,229 |
| 3/15, 4:32 am | $1,548 | No | 1,810 |
| 3/15, 4:30 am | $1,394 | No | 6,114 |
| 3/15, 4:30 am | $1,280 | No | 8,687 |
| 3/15, 4:19 am | $1,280 | No | 2,208 |
| 3/15, 4:05 am | $1,515 | No | 1,975 |
| 3/15, 4:02 am | $1,560 | No | 1,660 |
| 3/15, 4:01 am | $1,307 | No | 5,661 |
| 3/15, 4:01 am | $1,241 | No | 10,094 |
| 3/15, 3:59 am | $1,346 | No | 1,752 |
| 3/15, 3:50 am | $1,634 | No | 9,070 |
| 3/15, 3:50 am | $1,634 | No | 649 |
| 3/15, 3:50 am | $1,634 | No | 116 |
| 3/15, 3:50 am | $1,634 | No | 2,637 |
| 3/15, 3:50 am | $1,634 | No | 6,031 |
| 3/15, 3:50 am | $1,634 | No | 1,833 |
| 3/15, 3:50 am | $1,634 | No | 552 |
| 3/15, 3:50 am | $1,634 | No | 1,617 |
| 3/15, 3:50 am | $1,260 | No | 257 |
| 3/15, 3:43 am | $1,345 | No | 1,763 |
| 3/15, 3:41 am | $1,398 | No | 936 |
| 3/15, 3:41 am | $1,359 | No | 7,541 |
| 3/15, 3:41 am | $1,359 | No | 2,014 |
| 3/15, 3:41 am | $1,356 | No | 17,736 |
| 3/15, 3:41 am | $1,280 | No | 12,532 |
| 3/15, 3:31 am | $1,572 | No | 1,727 |
| 3/15, 3:31 am | $1,549 | No | 7,541 |
| 3/15, 3:31 am | $1,544 | No | 22,617 |
| 3/15, 3:30 am | $1,513 | No | 799 |
| 3/15, 3:30 am | $1,495 | No | 12,278 |
| 3/15, 3:30 am | $1,495 | No | 8,097 |
| 3/15, 3:30 am | $1,414 | No | 6,050 |
| 3/15, 3:30 am | $1,398 | No | 5,265 |
| 3/15, 3:22 am | $1,372 | No | 1,947 |
| 3/15, 3:22 am | $1,307 | No | 1,780 |
| 3/15, 3:22 am | $1,260 | No | 684 |
| 3/15, 3:10 am | $1,451 | No | 4,839 |
| 3/15, 3:10 am | $1,280 | No | 8,079 |
| 3/15, 3:07 am | $1,435 | No | 1,441 |
| 3/15, 3:07 am | $1,293 | No | 540 |
| 3/15, 3:03 am | $1,530 | No | 731 |
| 3/15, 3:03 am | $1,364 | No | 1,872 |
| 3/15, 3:01 am | $1,260 | No | 10,177 |
| 3/15, 2:56 am | $1,616 | No | 11,908 |
| 3/15, 2:56 am | $1,616 | No | 7,466 |
| 3/15, 2:56 am | $1,616 | No | 13,088 |
| 3/15, 2:56 am | $1,616 | No | 1,609 |
| 3/15, 2:56 am | $1,616 | No | 4,337 |
| 3/15, 2:56 am | $1,614 | No | 14 |
| 3/15, 2:56 am | $1,504 | No | 638 |
| 3/15, 2:45 am | $1,390 | No | 409 |
| 3/15, 2:43 am | $1,492 | No | 349 |
| 3/15, 2:39 am | $1,533 | No | 588 |
| 3/15, 2:39 am | $1,504 | No | 11,825 |
| 3/15, 2:39 am | $1,458 | No | 16,875 |
| 3/15, 2:34 am | $1,576 | No | 3,042 |
| 3/15, 2:34 am | $1,504 | No | 7,277 |
| 3/15, 2:34 am | $1,504 | No | 1,903 |
| 3/15, 2:34 am | $1,504 | No | 10,000 |
| 3/15, 1:56 am | $1,475 | No | 3,284 |
| 3/15, 12:37 am | $1,634 | No | 7,093 |
| 3/15, 12:37 am | $1,634 | No | 5,663 |
| 3/15, 12:37 am | $1,618 | No | 4,390 |
| 3/15, 12:37 am | $1,579 | No | 10,566 |
| 3/15, 12:13 am | $1,579 | No | 15,219 |
| 3/14, 11:59 pm | $1,470 | No | 399 |
| 3/14, 11:59 pm | $1,457 | No | 119 |
| 3/14, 11:45 pm | $1,654 | No | 3,430 |
| 3/14, 11:45 pm | $1,654 | No | 513 |
| 3/14, 11:45 pm | $1,646 | No | 3,032 |
| 3/14, 11:45 pm | $1,634 | No | 3,122 |
| 3/14, 11:45 pm | $1,634 | No | 1,620 |
| 3/14, 11:45 pm | $1,630 | No | 416 |
| 3/14, 11:45 pm | $1,630 | No | 8,775 |
| 3/14, 11:45 pm | $1,627 | No | 2,561 |
| 3/14, 11:45 pm | $1,622 | No | 2,065 |
| 3/14, 11:45 pm | $1,614 | No | 10,240 |
| 3/14, 11:45 pm | $1,614 | No | 1,385 |
| 3/14, 11:45 pm | $1,614 | No | 441 |
| 3/14, 11:45 pm | $1,614 | No | 505 |
| 3/14, 11:45 pm | $1,614 | No | 561 |
| 3/14, 11:45 pm | $1,609 | No | 1,908 |
| 3/14, 11:45 pm | $1,609 | No | 692 |
| 3/14, 11:45 pm | $1,609 | No | 536 |
| 3/14, 11:45 pm | $1,609 | No | 11,356 |
| 3/14, 11:45 pm | $1,597 | No | 1,470 |
| 3/14, 11:45 pm | $1,597 | No | 16,781 |
| 3/14, 11:45 pm | $1,585 | No | 5,557 |
| 3/14, 11:45 pm | $1,579 | No | 893 |
| 3/14, 11:45 pm | $1,579 | No | 1,668 |
| 3/14, 11:45 pm | $1,579 | No | 519 |
| 3/14, 11:42 pm | $1,579 | No | 8,901 |
| 3/14, 11:42 pm | $1,577 | No | 1,638 |
| 3/14, 11:42 pm | $1,577 | No | 5,986 |
| 3/14, 11:42 pm | $1,577 | No | 6,392 |
| 3/14, 11:42 pm | $1,567 | No | 504 |
| 3/14, 11:42 pm | $1,555 | No | 1,709 |
| 3/14, 11:42 pm | $1,551 | No | 1,821 |
| 3/14, 11:38 pm | $1,539 | No | 1,309 |
| 3/14, 11:38 pm | $1,535 | No | 1,707 |
| 3/14, 11:38 pm | $1,523 | No | 7,870 |
| 3/14, 11:36 pm | $1,516 | No | 1,981 |
| 3/14, 11:36 pm | $1,511 | No | 3,493 |
| 3/14, 11:36 pm | $1,498 | No | 3,249 |
| 3/14, 11:36 pm | $1,495 | No | 1,617 |
| 3/14, 11:36 pm | $1,472 | No | 10,774 |
| 3/14, 11:36 pm | $1,469 | No | 586 |
| 3/14, 11:36 pm | $1,465 | No | 14,828 |
| 3/14, 11:36 pm | $1,457 | No | 763 |
| 3/14, 11:36 pm | $1,440 | No | 480 |
| 3/14, 11:36 pm | $1,411 | No | 101 |
| 3/14, 11:36 pm | $1,395 | No | 152 |
| 3/14, 11:36 pm | $1,380 | No | 1,503 |
| 3/14, 11:29 pm | $1,307 | No | 618 |
| 3/14, 9:18 pm | $1,668 | No | 21,617 |
| 3/14, 9:07 pm | $1,507 | No | 10,121 |
| 3/14, 9:06 pm | $1,698 | No | 1,802 |
| 3/14, 9:06 pm | $1,698 | No | 3,863 |
| 3/14, 9:05 pm | $1,696 | No | 1,794 |
| 3/14, 9:05 pm | $1,696 | No | 776 |
| 3/14, 9:05 pm | $1,555 | No | 6,431 |
| 3/14, 9:05 pm | $1,523 | No | 548 |
| 3/14, 9:01 pm | $1,516 | No | 1,728 |
| 3/14, 9:00 pm | $1,566 | No | 1,862 |
| 3/14, 9:00 pm | $1,486 | No | 8,312 |
| 3/14, 9:00 pm | $1,485 | No | 1,846 |
| 3/14, 8:53 pm | $1,418 | No | 1,600 |
| 3/14, 8:50 pm | $1,388 | No | 9,719 |
| 3/14, 8:48 pm | $1,693 | No | 6,787 |
| 3/14, 8:48 pm | $1,650 | No | 914 |
| 3/14, 8:48 pm | $1,601 | No | 18,697 |
| 3/14, 8:48 pm | $1,597 | No | 4,968 |
| 3/14, 8:48 pm | $1,597 | No | 6,358 |
| 3/14, 8:48 pm | $1,575 | No | 7,062 |
| 3/14, 8:45 pm | $1,560 | No | 3,698 |
| 3/14, 8:38 pm | $1,645 | No | 13,004 |
| 3/14, 8:12 pm | $1,590 | No | 2,041 |
| 3/14, 8:12 pm | $1,590 | No | 30,287 |
| 3/14, 8:12 pm | $1,575 | No | 691 |
| 3/14, 8:12 pm | $1,575 | No | 3,411 |
| 3/14, 8:12 pm | $1,527 | No | 10,460 |
| 3/14, 8:12 pm | $1,486 | No | 1,850 |
| 3/14, 8:08 pm | $1,417 | No | 1,686 |
| 3/14, 8:05 pm | $1,648 | No | 541 |
| 3/14, 8:05 pm | $1,642 | No | 390 |
| 3/14, 7:50 pm | $1,646 | No | 1,623 |
| 3/14, 7:50 pm | $1,634 | No | 10,648 |
| 3/14, 7:50 pm | $1,634 | No | 1,305 |
| 3/14, 7:50 pm | $1,476 | No | 4,076 |
| 3/14, 7:50 pm | $1,470 | No | 441 |
| 3/14, 7:23 pm | $1,694 | No | 1,741 |
| 3/14, 7:23 pm | $1,693 | No | 18,809 |
| 3/14, 7:23 pm | $1,693 | No | 21,777 |
| 3/14, 7:23 pm | $1,693 | No | 7,876 |
| 3/14, 7:23 pm | $1,693 | No | 1,540 |
| 3/14, 7:23 pm | $1,693 | No | 924 |
| 3/14, 7:23 pm | $1,693 | No | 2,415 |
| 3/14, 7:23 pm | $1,693 | No | 15,518 |
| 3/14, 7:23 pm | $1,693 | No | 34,542 |
| 3/14, 7:23 pm | $1,693 | No | 936 |
| 3/14, 7:23 pm | $1,693 | No | 23,325 |
| 3/14, 7:23 pm | $1,693 | No | 6,181 |
| 3/14, 7:23 pm | $1,693 | No | 1,576 |
| 3/14, 7:23 pm | $1,693 | No | 11,333 |
| 3/14, 7:23 pm | $1,693 | No | 506 |
| 3/14, 7:23 pm | $1,693 | No | 759 |
| 3/14, 7:23 pm | $1,693 | No | 4,552 |
| 3/14, 7:23 pm | $1,693 | No | 753 |
| 3/14, 7:23 pm | $1,693 | No | 12,120 |
| 3/14, 7:22 pm | $1,693 | No | 17,576 |
| 3/14, 7:22 pm | $1,693 | No | 2,784 |
| 3/14, 7:22 pm | $1,693 | No | 21,062 |
| 3/14, 7:22 pm | $1,693 | No | 12,687 |
| 3/14, 7:22 pm | $1,693 | No | 3,284 |
| 3/14, 7:22 pm | $1,693 | No | 3,112 |
| 3/14, 7:22 pm | $1,693 | No | 25,553 |
| 3/14, 7:22 pm | $1,693 | No | 9,917 |
| 3/14, 7:22 pm | $1,693 | No | 565 |
| 3/14, 7:22 pm | $1,693 | No | 17,814 |
| 3/14, 7:22 pm | $1,693 | No | 23,602 |
| 3/14, 7:12 pm | $1,634 | No | 6,079 |
| 3/14, 7:12 pm | $1,535 | No | 8,115 |
| 3/14, 7:12 pm | $1,440 | No | 64 |
| 3/14, 7:05 pm | $1,634 | No | 6,997 |
| 3/14, 7:05 pm | $1,634 | No | 298 |
| 3/14, 7:00 pm | $1,634 | No | 1,436 |
| 3/14, 6:59 pm | $1,668 | No | 18,784 |
| 3/14, 6:59 pm | $1,668 | No | 1,631 |
| 3/14, 6:59 pm | $1,664 | No | 5,023 |
| 3/14, 6:55 pm | $1,664 | No | 1,994 |
| 3/14, 6:55 pm | $1,664 | No | 1,537 |
| 3/14, 6:55 pm | $1,617 | No | 1,859 |
| 3/14, 6:51 pm | $1,654 | No | 1,418 |
| 3/14, 6:51 pm | $1,654 | No | 607 |
| 3/14, 6:51 pm | $1,654 | No | 7,984 |
| 3/14, 6:51 pm | $1,654 | No | 350 |
| 3/14, 6:51 pm | $1,649 | No | 39 |
| 3/14, 6:51 pm | $1,649 | No | 1,558 |
| 3/14, 6:51 pm | $1,649 | No | 14,774 |
| 3/14, 6:51 pm | $1,634 | No | 1,408 |
| 3/14, 6:46 pm | $1,634 | No | 1,801 |
| 3/14, 6:46 pm | $1,634 | No | 8,021 |
| 3/14, 6:46 pm | $1,616 | No | 1,620 |
| 3/14, 6:46 pm | $1,560 | No | 5,482 |
| 3/14, 6:45 pm | $1,304 | No | 1,368 |