Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,236 | $1,591 | $1,698 | 2,691,380 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 6:54 am | $1,541 | No | 22,646 |
| 3/15, 6:30 am | $1,450 | No | 941 |
| 3/15, 6:24 am | $1,597 | No | 7,659 |
| 3/15, 6:24 am | $1,597 | No | 1,764 |
| 3/15, 6:24 am | $1,519 | No | 6,678 |
| 3/15, 6:17 am | $1,516 | No | 576 |
| 3/15, 6:10 am | $1,483 | No | 248 |
| 3/15, 6:00 am | $1,511 | No | 502 |
| 3/15, 5:56 am | $1,548 | No | 980 |
| 3/15, 5:51 am | $1,504 | No | 2,076 |
| 3/15, 5:49 am | $1,613 | No | 6,773 |
| 3/15, 5:49 am | $1,597 | No | 9,056 |
| 3/15, 5:49 am | $1,597 | No | 552 |
| 3/15, 5:49 am | $1,597 | No | 5,529 |
| 3/15, 5:49 am | $1,504 | No | 6,760 |
| 3/15, 5:47 am | $1,597 | No | 3,232 |
| 3/15, 5:47 am | $1,597 | No | 550 |
| 3/15, 5:47 am | $1,597 | No | 13,730 |
| 3/15, 5:47 am | $1,597 | No | 4,323 |
| 3/15, 5:43 am | $1,560 | No | 16,420 |
| 3/15, 5:43 am | $1,524 | No | 4,041 |
| 3/15, 5:08 am | $1,625 | No | 2,186 |
| 3/15, 5:08 am | $1,597 | No | 2,619 |
| 3/15, 5:08 am | $1,588 | No | 2,548 |
| 3/15, 5:04 am | $1,280 | No | 9,054 |
| 3/15, 5:01 am | $1,509 | No | 9,422 |
| 3/15, 5:01 am | $1,241 | No | 1,657 |
| 3/15, 4:47 am | $1,372 | No | 8,284 |
| 3/15, 4:47 am | $1,236 | No | 1,562 |
| 3/15, 4:32 am | $1,562 | No | 7,229 |
| 3/15, 4:32 am | $1,548 | No | 1,810 |
| 3/15, 4:30 am | $1,394 | No | 6,114 |
| 3/15, 4:30 am | $1,280 | No | 8,687 |
| 3/15, 4:19 am | $1,280 | No | 2,208 |
| 3/15, 4:05 am | $1,515 | No | 1,975 |
| 3/15, 4:02 am | $1,560 | No | 1,660 |
| 3/15, 4:01 am | $1,307 | No | 5,661 |
| 3/15, 4:01 am | $1,241 | No | 10,094 |
| 3/15, 3:59 am | $1,346 | No | 1,752 |
| 3/15, 3:50 am | $1,634 | No | 9,070 |
| 3/15, 3:50 am | $1,634 | No | 649 |
| 3/15, 3:50 am | $1,634 | No | 116 |
| 3/15, 3:50 am | $1,634 | No | 2,637 |
| 3/15, 3:50 am | $1,634 | No | 6,031 |
| 3/15, 3:50 am | $1,634 | No | 1,833 |
| 3/15, 3:50 am | $1,634 | No | 552 |
| 3/15, 3:50 am | $1,634 | No | 1,617 |
| 3/15, 3:50 am | $1,260 | No | 257 |
| 3/15, 3:43 am | $1,345 | No | 1,763 |
| 3/15, 3:41 am | $1,398 | No | 936 |
| 3/15, 3:41 am | $1,359 | No | 7,541 |
| 3/15, 3:41 am | $1,359 | No | 2,014 |
| 3/15, 3:41 am | $1,356 | No | 17,736 |
| 3/15, 3:41 am | $1,280 | No | 12,532 |
| 3/15, 3:31 am | $1,572 | No | 1,727 |
| 3/15, 3:31 am | $1,549 | No | 7,541 |
| 3/15, 3:31 am | $1,544 | No | 22,617 |
| 3/15, 3:30 am | $1,513 | No | 799 |
| 3/15, 3:30 am | $1,495 | No | 12,278 |
| 3/15, 3:30 am | $1,495 | No | 8,097 |
| 3/15, 3:30 am | $1,414 | No | 6,050 |
| 3/15, 3:30 am | $1,398 | No | 5,265 |
| 3/15, 3:22 am | $1,372 | No | 1,947 |
| 3/15, 3:22 am | $1,307 | No | 1,780 |
| 3/15, 3:22 am | $1,260 | No | 684 |
| 3/15, 3:10 am | $1,451 | No | 4,839 |
| 3/15, 3:10 am | $1,280 | No | 8,079 |
| 3/15, 3:07 am | $1,435 | No | 1,441 |
| 3/15, 3:07 am | $1,293 | No | 540 |
| 3/15, 3:03 am | $1,530 | No | 731 |
| 3/15, 3:03 am | $1,364 | No | 1,872 |
| 3/15, 3:01 am | $1,260 | No | 10,177 |
| 3/15, 2:56 am | $1,616 | No | 11,908 |
| 3/15, 2:56 am | $1,616 | No | 7,466 |
| 3/15, 2:56 am | $1,616 | No | 13,088 |
| 3/15, 2:56 am | $1,616 | No | 1,609 |
| 3/15, 2:56 am | $1,616 | No | 4,337 |
| 3/15, 2:56 am | $1,614 | No | 14 |
| 3/15, 2:56 am | $1,504 | No | 638 |
| 3/15, 2:45 am | $1,390 | No | 409 |
| 3/15, 2:43 am | $1,492 | No | 349 |
| 3/15, 2:39 am | $1,533 | No | 588 |
| 3/15, 2:39 am | $1,504 | No | 11,825 |
| 3/15, 2:39 am | $1,458 | No | 16,875 |
| 3/15, 2:34 am | $1,576 | No | 3,042 |
| 3/15, 2:34 am | $1,504 | No | 7,277 |
| 3/15, 2:34 am | $1,504 | No | 1,903 |
| 3/15, 2:34 am | $1,504 | No | 10,000 |
| 3/15, 1:56 am | $1,475 | No | 3,284 |
| 3/15, 12:37 am | $1,634 | No | 7,093 |
| 3/15, 12:37 am | $1,634 | No | 5,663 |
| 3/15, 12:37 am | $1,618 | No | 4,390 |
| 3/15, 12:37 am | $1,579 | No | 10,566 |
| 3/15, 12:13 am | $1,579 | No | 15,219 |
| 3/14, 11:59 pm | $1,470 | No | 399 |
| 3/14, 11:59 pm | $1,457 | No | 119 |
| 3/14, 11:45 pm | $1,654 | No | 3,430 |
| 3/14, 11:45 pm | $1,654 | No | 513 |
| 3/14, 11:45 pm | $1,646 | No | 3,032 |
| 3/14, 11:45 pm | $1,634 | No | 3,122 |
| 3/14, 11:45 pm | $1,634 | No | 1,620 |
| 3/14, 11:45 pm | $1,630 | No | 416 |
| 3/14, 11:45 pm | $1,630 | No | 8,775 |
| 3/14, 11:45 pm | $1,627 | No | 2,561 |
| 3/14, 11:45 pm | $1,622 | No | 2,065 |
| 3/14, 11:45 pm | $1,614 | No | 10,240 |
| 3/14, 11:45 pm | $1,614 | No | 1,385 |
| 3/14, 11:45 pm | $1,614 | No | 441 |
| 3/14, 11:45 pm | $1,614 | No | 505 |
| 3/14, 11:45 pm | $1,614 | No | 561 |
| 3/14, 11:45 pm | $1,609 | No | 1,908 |
| 3/14, 11:45 pm | $1,609 | No | 692 |
| 3/14, 11:45 pm | $1,609 | No | 536 |
| 3/14, 11:45 pm | $1,609 | No | 11,356 |
| 3/14, 11:45 pm | $1,597 | No | 1,470 |
| 3/14, 11:45 pm | $1,597 | No | 16,781 |
| 3/14, 11:45 pm | $1,585 | No | 5,557 |
| 3/14, 11:45 pm | $1,579 | No | 893 |
| 3/14, 11:45 pm | $1,579 | No | 1,668 |
| 3/14, 11:45 pm | $1,579 | No | 519 |
| 3/14, 11:42 pm | $1,579 | No | 8,901 |
| 3/14, 11:42 pm | $1,577 | No | 1,638 |
| 3/14, 11:42 pm | $1,577 | No | 5,986 |
| 3/14, 11:42 pm | $1,577 | No | 6,392 |
| 3/14, 11:42 pm | $1,567 | No | 504 |
| 3/14, 11:42 pm | $1,555 | No | 1,709 |
| 3/14, 11:42 pm | $1,551 | No | 1,821 |
| 3/14, 11:38 pm | $1,539 | No | 1,309 |
| 3/14, 11:38 pm | $1,535 | No | 1,707 |
| 3/14, 11:38 pm | $1,523 | No | 7,870 |
| 3/14, 11:36 pm | $1,516 | No | 1,981 |
| 3/14, 11:36 pm | $1,511 | No | 3,493 |
| 3/14, 11:36 pm | $1,498 | No | 3,249 |
| 3/14, 11:36 pm | $1,495 | No | 1,617 |
| 3/14, 11:36 pm | $1,472 | No | 10,774 |
| 3/14, 11:36 pm | $1,469 | No | 586 |
| 3/14, 11:36 pm | $1,465 | No | 14,828 |
| 3/14, 11:36 pm | $1,457 | No | 763 |
| 3/14, 11:36 pm | $1,440 | No | 480 |
| 3/14, 11:36 pm | $1,411 | No | 101 |
| 3/14, 11:36 pm | $1,395 | No | 152 |
| 3/14, 11:36 pm | $1,380 | No | 1,503 |
| 3/14, 11:29 pm | $1,307 | No | 618 |
| 3/14, 9:18 pm | $1,668 | No | 21,617 |
| 3/14, 9:07 pm | $1,507 | No | 10,121 |
| 3/14, 9:06 pm | $1,698 | No | 1,802 |
| 3/14, 9:06 pm | $1,698 | No | 3,863 |
| 3/14, 9:05 pm | $1,696 | No | 1,794 |
| 3/14, 9:05 pm | $1,696 | No | 776 |
| 3/14, 9:05 pm | $1,555 | No | 6,431 |
| 3/14, 9:05 pm | $1,523 | No | 548 |
| 3/14, 9:01 pm | $1,516 | No | 1,728 |
| 3/14, 9:00 pm | $1,566 | No | 1,862 |
| 3/14, 9:00 pm | $1,486 | No | 8,312 |
| 3/14, 9:00 pm | $1,485 | No | 1,846 |
| 3/14, 8:53 pm | $1,418 | No | 1,600 |
| 3/14, 8:50 pm | $1,388 | No | 9,719 |
| 3/14, 8:48 pm | $1,693 | No | 6,787 |
| 3/14, 8:48 pm | $1,650 | No | 914 |
| 3/14, 8:48 pm | $1,601 | No | 18,697 |
| 3/14, 8:48 pm | $1,597 | No | 4,968 |
| 3/14, 8:48 pm | $1,597 | No | 6,358 |
| 3/14, 8:48 pm | $1,575 | No | 7,062 |
| 3/14, 8:45 pm | $1,560 | No | 3,698 |
| 3/14, 8:38 pm | $1,645 | No | 13,004 |
| 3/14, 8:12 pm | $1,590 | No | 2,041 |
| 3/14, 8:12 pm | $1,590 | No | 30,287 |
| 3/14, 8:12 pm | $1,575 | No | 691 |
| 3/14, 8:12 pm | $1,575 | No | 3,411 |
| 3/14, 8:12 pm | $1,527 | No | 10,460 |
| 3/14, 8:12 pm | $1,486 | No | 1,850 |
| 3/14, 8:08 pm | $1,417 | No | 1,686 |
| 3/14, 8:05 pm | $1,648 | No | 541 |
| 3/14, 8:05 pm | $1,642 | No | 390 |
| 3/14, 7:50 pm | $1,646 | No | 1,623 |
| 3/14, 7:50 pm | $1,634 | No | 10,648 |
| 3/14, 7:50 pm | $1,634 | No | 1,305 |
| 3/14, 7:50 pm | $1,476 | No | 4,076 |
| 3/14, 7:50 pm | $1,470 | No | 441 |
| 3/14, 7:23 pm | $1,694 | No | 1,741 |
| 3/14, 7:23 pm | $1,693 | No | 18,809 |
| 3/14, 7:23 pm | $1,693 | No | 21,777 |
| 3/14, 7:23 pm | $1,693 | No | 7,876 |
| 3/14, 7:23 pm | $1,693 | No | 1,540 |
| 3/14, 7:23 pm | $1,693 | No | 924 |
| 3/14, 7:23 pm | $1,693 | No | 2,415 |
| 3/14, 7:23 pm | $1,693 | No | 15,518 |
| 3/14, 7:23 pm | $1,693 | No | 34,542 |
| 3/14, 7:23 pm | $1,693 | No | 936 |
| 3/14, 7:23 pm | $1,693 | No | 23,325 |
| 3/14, 7:23 pm | $1,693 | No | 6,181 |
| 3/14, 7:23 pm | $1,693 | No | 1,576 |
| 3/14, 7:23 pm | $1,693 | No | 11,333 |
| 3/14, 7:23 pm | $1,693 | No | 506 |
| 3/14, 7:23 pm | $1,693 | No | 759 |
| 3/14, 7:23 pm | $1,693 | No | 4,552 |
| 3/14, 7:23 pm | $1,693 | No | 753 |
| 3/14, 7:23 pm | $1,693 | No | 12,120 |
| 3/14, 7:22 pm | $1,693 | No | 17,576 |
| 3/14, 7:22 pm | $1,693 | No | 2,784 |
| 3/14, 7:22 pm | $1,693 | No | 21,062 |
| 3/14, 7:22 pm | $1,693 | No | 12,687 |
| 3/14, 7:22 pm | $1,693 | No | 3,284 |
| 3/14, 7:22 pm | $1,693 | No | 3,112 |
| 3/14, 7:22 pm | $1,693 | No | 25,553 |
| 3/14, 7:22 pm | $1,693 | No | 9,917 |
| 3/14, 7:22 pm | $1,693 | No | 565 |
| 3/14, 7:22 pm | $1,693 | No | 17,814 |
| 3/14, 7:22 pm | $1,693 | No | 23,602 |
| 3/14, 7:12 pm | $1,634 | No | 6,079 |
| 3/14, 7:12 pm | $1,535 | No | 8,115 |
| 3/14, 7:12 pm | $1,440 | No | 64 |
| 3/14, 7:05 pm | $1,634 | No | 6,997 |
| 3/14, 7:05 pm | $1,634 | No | 298 |
| 3/14, 7:00 pm | $1,634 | No | 1,436 |
| 3/14, 6:59 pm | $1,668 | No | 18,784 |
| 3/14, 6:59 pm | $1,668 | No | 1,631 |
| 3/14, 6:59 pm | $1,664 | No | 5,023 |
| 3/14, 6:55 pm | $1,664 | No | 1,994 |
| 3/14, 6:55 pm | $1,664 | No | 1,537 |
| 3/14, 6:55 pm | $1,617 | No | 1,859 |
| 3/14, 6:51 pm | $1,654 | No | 1,418 |
| 3/14, 6:51 pm | $1,654 | No | 607 |
| 3/14, 6:51 pm | $1,654 | No | 7,984 |
| 3/14, 6:51 pm | $1,654 | No | 350 |
| 3/14, 6:51 pm | $1,649 | No | 39 |
| 3/14, 6:51 pm | $1,649 | No | 1,558 |
| 3/14, 6:51 pm | $1,649 | No | 14,774 |
| 3/14, 6:51 pm | $1,634 | No | 1,408 |
| 3/14, 6:46 pm | $1,634 | No | 1,801 |
| 3/14, 6:46 pm | $1,634 | No | 8,021 |
| 3/14, 6:46 pm | $1,616 | No | 1,620 |
| 3/14, 6:46 pm | $1,560 | No | 5,482 |
| 3/14, 6:45 pm | $1,304 | No | 1,368 |
| 3/14, 6:28 pm | $1,634 | No | 14,613 |
| 3/14, 6:28 pm | $1,634 | No | 1,278 |
| 3/14, 6:28 pm | $1,634 | No | 334 |
| 3/14, 6:28 pm | $1,560 | No | 517 |
| 3/14, 6:21 pm | $1,634 | No | 3,509 |
| 3/14, 6:21 pm | $1,598 | No | 1,790 |
| 3/14, 6:11 pm | $1,616 | No | 625 |
| 3/14, 6:09 pm | $1,634 | No | 1,714 |
| 3/14, 6:09 pm | $1,634 | No | 2,545 |
| 3/14, 6:09 pm | $1,634 | No | 288 |
| 3/14, 6:09 pm | $1,634 | No | 6,731 |
| 3/14, 6:09 pm | $1,634 | No | 7,627 |
| 3/14, 6:09 pm | $1,633 | No | 2,039 |
| 3/14, 6:09 pm | $1,622 | No | 1,114 |
| 3/14, 6:09 pm | $1,616 | No | 5,686 |
| 3/14, 6:09 pm | $1,616 | No | 8,488 |
| 3/14, 6:09 pm | $1,616 | No | 7,019 |
| 3/14, 6:03 pm | $1,613 | No | 17,230 |
| 3/14, 6:03 pm | $1,612 | No | 10,519 |
| 3/14, 6:03 pm | $1,612 | No | 23,689 |
| 3/14, 6:00 pm | $1,595 | No | 1,242 |
| 3/14, 6:00 pm | $1,595 | No | 1,462 |
| 3/14, 6:00 pm | $1,583 | No | 9,678 |
| 3/14, 6:00 pm | $1,483 | No | 7,823 |
| 3/14, 5:37 pm | $1,504 | No | 15,334 |
| 3/14, 5:37 pm | $1,436 | No | 1,656 |
| 3/14, 5:23 pm | $1,560 | No | 1,512 |
| 3/14, 5:10 pm | $1,486 | No | 529 |
| 3/14, 5:02 pm | $1,575 | No | 19,356 |
| 3/14, 5:02 pm | $1,575 | No | 16,431 |
| 3/14, 5:02 pm | $1,570 | No | 13,648 |
| 3/14, 5:02 pm | $1,565 | No | 502 |
| 3/14, 5:02 pm | $1,540 | No | 1,240 |
| 3/14, 5:02 pm | $1,501 | No | 11,945 |
| 3/14, 4:07 pm | $1,630 | No | 4,636 |
| 3/14, 4:07 pm | $1,626 | No | 8,395 |
| 3/14, 4:07 pm | $1,624 | No | 1,282 |
| 3/14, 4:07 pm | $1,616 | No | 5,238 |
| 3/14, 4:07 pm | $1,616 | No | 1,780 |
| 3/14, 4:07 pm | $1,616 | No | 6,296 |
| 3/14, 4:07 pm | $1,616 | No | 10,545 |
| 3/14, 4:07 pm | $1,616 | No | 7,298 |
| 3/14, 4:07 pm | $1,615 | No | 2,054 |
| 3/14, 4:07 pm | $1,611 | No | 1,739 |
| 3/14, 4:07 pm | $1,582 | No | 490 |
| 3/14, 4:07 pm | $1,575 | No | 724 |
| 3/14, 4:07 pm | $1,570 | No | 1,715 |
| 3/14, 4:07 pm | $1,570 | No | 1,144 |
| 3/14, 4:07 pm | $1,548 | No | 10,264 |
| 3/14, 4:03 pm | $1,489 | No | 1,111 |
| 3/14, 4:03 pm | $1,489 | No | 296 |
| 3/14, 3:59 pm | $1,486 | No | 5,343 |
| 3/14, 3:23 pm | $1,452 | No | 2,918 |
| 3/14, 3:10 pm | $1,660 | No | 1,739 |
| 3/14, 3:10 pm | $1,634 | No | 9,937 |
| 3/14, 3:10 pm | $1,387 | No | 13,923 |
| 3/14, 3:06 pm | $1,425 | No | 5,990 |
| 3/14, 2:55 pm | $1,614 | No | 1,645 |
| 3/14, 2:46 pm | $1,689 | No | 9,310 |
| 3/14, 2:46 pm | $1,688 | No | 12,950 |
| 3/14, 2:46 pm | $1,688 | No | 12,885 |
| 3/14, 2:46 pm | $1,688 | No | 936 |
| 3/14, 2:46 pm | $1,688 | No | 1,459 |
| 3/14, 2:46 pm | $1,688 | No | 18,165 |
| 3/14, 2:46 pm | $1,688 | No | 4,457 |
| 3/14, 2:46 pm | $1,688 | No | 20,958 |
| 3/14, 2:46 pm | $1,688 | No | 1,742 |
| 3/14, 2:46 pm | $1,688 | No | 32,914 |
| 3/14, 2:46 pm | $1,688 | No | 21,760 |
| 3/14, 2:46 pm | $1,688 | No | 834 |
| 3/14, 2:46 pm | $1,688 | No | 7,602 |
| 3/14, 2:46 pm | $1,688 | No | 1,656 |
| 3/14, 2:46 pm | $1,616 | No | 630 |
| 3/14, 2:31 pm | $1,616 | No | 7,133 |
| 3/14, 2:23 pm | $1,616 | No | 994 |
| 3/14, 2:23 pm | $1,616 | No | 1,058 |
| 3/14, 2:23 pm | $1,616 | No | 674 |
| 3/14, 2:23 pm | $1,616 | No | 1,377 |
| 3/14, 2:23 pm | $1,616 | No | 7,512 |
| 3/14, 2:23 pm | $1,504 | No | 10,921 |
| 3/14, 2:14 pm | $1,434 | No | 1,612 |
| 3/14, 2:04 pm | $1,681 | No | 14,308 |
| 3/14, 2:00 pm | $1,616 | No | 414 |
| 3/14, 1:58 pm | $1,616 | No | 1,530 |
| 3/14, 1:58 pm | $1,616 | No | 2,009 |
| 3/14, 1:58 pm | $1,527 | No | 1,700 |
| 3/14, 1:55 pm | $1,673 | No | 4,283 |
| 3/14, 1:55 pm | $1,667 | No | 5,965 |
| 3/14, 1:55 pm | $1,657 | No | 988 |
| 3/14, 1:55 pm | $1,644 | No | 16,551 |
| 3/14, 1:55 pm | $1,627 | No | 1,725 |
| 3/14, 1:55 pm | $1,620 | No | 1,824 |
| 3/14, 1:55 pm | $1,617 | No | 4,105 |
| 3/14, 1:55 pm | $1,616 | No | 7,022 |
| 3/14, 1:55 pm | $1,616 | No | 8,422 |
| 3/14, 1:55 pm | $1,616 | No | 5,683 |
| 3/14, 1:55 pm | $1,616 | No | 525 |
| 3/14, 1:55 pm | $1,616 | No | 1,484 |
| 3/14, 1:55 pm | $1,616 | No | 540 |
| 3/14, 1:55 pm | $1,616 | No | 9,641 |
| 3/14, 1:55 pm | $1,616 | No | 7,274 |
| 3/14, 1:48 pm | $1,555 | No | 901 |
| 3/14, 1:26 pm | $1,466 | No | 637 |
| 3/14, 1:17 pm | $1,322 | No | 655 |
| 3/14, 1:08 pm | $1,673 | No | 3,377 |
| 3/14, 1:08 pm | $1,670 | No | 3,787 |
| 3/14, 1:08 pm | $1,654 | No | 1,507 |
| 3/14, 1:08 pm | $1,644 | No | 17,790 |
| 3/14, 1:08 pm | $1,641 | No | 9,052 |
| 3/14, 1:08 pm | $1,640 | No | 1,934 |
| 3/14, 1:08 pm | $1,622 | No | 8,955 |
| 3/14, 1:08 pm | $1,616 | No | 1,938 |
| 3/14, 1:08 pm | $1,616 | No | 4,732 |
| 3/14, 1:08 pm | $1,597 | No | 833 |
| 3/14, 1:08 pm | $1,597 | No | 10,280 |
| 3/14, 1:08 pm | $1,597 | No | 1,669 |
| 3/14, 1:02 pm | $1,426 | No | 1,736 |
| 3/14, 12:53 pm | $1,616 | No | 13,319 |
| 3/14, 12:53 pm | $1,616 | No | 8,567 |
| 3/14, 12:53 pm | $1,597 | No | 7,877 |
| 3/14, 12:38 pm | $1,566 | No | 11,702 |
| 3/14, 12:20 pm | $1,606 | No | 5,910 |
| 3/14, 12:20 pm | $1,437 | No | 15,734 |
| 3/14, 12:05 pm | $1,654 | No | 8,791 |
| 3/14, 12:05 pm | $1,654 | No | 34,211 |
| 3/14, 12:05 pm | $1,654 | No | 627 |
| 3/14, 12:05 pm | $1,644 | No | 10,976 |
| 3/14, 12:05 pm | $1,629 | No | 6,050 |
| 3/14, 12:05 pm | $1,629 | No | 1,683 |
| 3/14, 12:05 pm | $1,602 | No | 1,280 |
| 3/14, 12:05 pm | $1,597 | No | 5,550 |
| 3/14, 12:05 pm | $1,597 | No | 1,946 |
| 3/14, 12:05 pm | $1,597 | No | 1,030 |
| 3/14, 12:05 pm | $1,597 | No | 5,627 |
| 3/14, 12:05 pm | $1,577 | No | 5,530 |
| 3/14, 11:59 am | $1,560 | No | 5,739 |
| 3/14, 11:59 am | $1,534 | No | 1,751 |
| 3/14, 11:44 am | $1,523 | No | 1,001 |
| 3/14, 11:39 am | $1,553 | No | 6,713 |
| 3/14, 11:16 am | $1,541 | No | 1,776 |
| 3/14, 11:16 am | $1,393 | No | 5,417 |
| 3/14, 11:01 am | $1,507 | No | 1,551 |
| 3/14, 11:01 am | $1,388 | No | 1,781 |
| 3/14, 10:55 am | $1,507 | No | 567 |
| 3/14, 10:55 am | $1,493 | No | 2,710 |
| 3/14, 10:49 am | $1,481 | No | 4,042 |
| 3/14, 10:42 am | $1,670 | No | 19,367 |
| 3/14, 10:42 am | $1,654 | No | 505 |
| 3/14, 10:42 am | $1,614 | No | 12,775 |
| 3/14, 10:42 am | $1,614 | No | 588 |
| 3/14, 10:42 am | $1,478 | No | 16,471 |
| 3/14, 10:37 am | $1,400 | No | 572 |
| 3/14, 10:28 am | $1,645 | No | 1,925 |
| 3/14, 10:28 am | $1,615 | No | 25,552 |
| 3/14, 10:28 am | $1,609 | No | 19,893 |
| 3/14, 10:28 am | $1,560 | No | 17,148 |
| 3/14, 10:28 am | $1,541 | No | 14,130 |
| 3/14, 10:28 am | $1,541 | No | 540 |
| 3/14, 10:19 am | $1,548 | No | 552 |
| 3/14, 10:19 am | $1,541 | No | 8,612 |
| 3/14, 10:04 am | $1,679 | No | 990 |
| 3/14, 10:04 am | $1,679 | No | 1,599 |
| 3/14, 10:04 am | $1,679 | No | 14,157 |
| 3/14, 10:04 am | $1,678 | No | 1,925 |
| 3/14, 10:04 am | $1,677 | No | 583 |
| 3/14, 10:02 am | $1,398 | No | 585 |
| 3/14, 9:50 am | $1,644 | No | 1,620 |
| 3/14, 9:50 am | $1,634 | No | 8,355 |
| 3/14, 9:50 am | $1,594 | No | 12,338 |
| 3/14, 9:50 am | $1,571 | No | 134 |
| 3/14, 9:42 am | $1,571 | No | 3,548 |
| 3/14, 9:40 am | $1,398 | No | 3,130 |
| 3/14, 9:20 am | $1,411 | No | 6,225 |
| 3/14, 9:20 am | $1,363 | No | 5,913 |
| 3/14, 9:15 am | $1,634 | No | 12,483 |
| 3/14, 9:15 am | $1,503 | No | 529 |
| 3/14, 9:11 am | $1,548 | No | 588 |
| 3/14, 9:11 am | $1,541 | No | 2,684 |
| 3/14, 9:00 am | $1,603 | No | 9,040 |
| 3/14, 9:00 am | $1,597 | No | 3,640 |
| 3/14, 8:47 am | $1,496 | No | 91 |
| 3/14, 8:42 am | $1,673 | No | 6,008 |
| 3/14, 8:42 am | $1,673 | No | 18,306 |
| 3/14, 8:42 am | $1,673 | No | 5,083 |
| 3/14, 8:42 am | $1,673 | No | 7,539 |
| 3/14, 8:42 am | $1,611 | No | 912 |
| 3/14, 8:40 am | $1,463 | No | 30,054 |
| 3/14, 8:37 am | $1,669 | No | 1,744 |
| 3/14, 8:37 am | $1,669 | No | 8,530 |
| 3/14, 8:37 am | $1,668 | No | 12,392 |
| 3/14, 8:37 am | $1,668 | No | 494 |
| 3/14, 8:37 am | $1,668 | No | 8,732 |
| 3/14, 8:37 am | $1,668 | No | 13,660 |
| 3/14, 8:37 am | $1,668 | No | 1,843 |
| 3/14, 8:37 am | $1,668 | No | 624 |
| 3/14, 8:37 am | $1,668 | No | 1,671 |
| 3/14, 8:37 am | $1,668 | No | 16,013 |
| 3/14, 8:37 am | $1,577 | No | 6,144 |
| 3/14, 8:36 am | $1,629 | No | 6,995 |
| 3/14, 8:36 am | $1,611 | No | 5,512 |
| 3/14, 8:36 am | $1,594 | No | 1,552 |
| 3/14, 8:36 am | $1,418 | No | 684 |
| 3/14, 8:28 am | $1,597 | No | 1,679 |
| 3/14, 8:28 am | $1,594 | No | 6,488 |
| 3/14, 8:28 am | $1,541 | No | 5,638 |
| 3/14, 8:28 am | $1,411 | No | 658 |
| 3/14, 8:08 am | $1,611 | No | 781 |
| 3/14, 8:08 am | $1,609 | No | 713 |
| 3/14, 8:08 am | $1,609 | No | 14,073 |
| 3/14, 8:02 am | $1,481 | No | 16,652 |
| 3/14, 7:57 am | $1,523 | No | 1,939 |
| 3/14, 7:52 am | $1,665 | No | 16,655 |
| 3/14, 7:52 am | $1,661 | No | 10,854 |
| 3/14, 7:52 am | $1,661 | No | 18,316 |
| 3/14, 7:52 am | $1,597 | No | 554 |
| 3/14, 7:51 am | $1,644 | No | 21,382 |
| 3/14, 7:51 am | $1,629 | No | 2,501 |
| 3/14, 7:43 am | $1,622 | No | 2,131 |
| 3/14, 7:43 am | $1,597 | No | 7,123 |
| 3/14, 7:43 am | $1,560 | No | 4,927 |
| 3/14, 7:27 am | $1,657 | No | 6,412 |
| 3/14, 7:27 am | $1,654 | No | 179 |
| 3/14, 7:25 am | $1,619 | No | 2,012 |
| 3/14, 7:25 am | $1,560 | No | 1,430 |
| 3/14, 7:15 am | $1,654 | No | 13,146 |
| 3/14, 7:15 am | $1,622 | No | 5,791 |
| 3/14, 7:15 am | $1,606 | No | 1,858 |
| 3/14, 7:15 am | $1,597 | No | 9,587 |
| 3/14, 7:15 am | $1,597 | No | 138 |
| 3/14, 7:15 am | $1,579 | No | 7,028 |
| 3/14, 7:15 am | $1,579 | No | 6,344 |
| 3/14, 7:15 am | $1,579 | No | 1,898 |
| 3/14, 7:15 am | $1,571 | No | 1,974 |
| 3/14, 7:15 am | $1,560 | No | 514 |