Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,236 | $1,552 | $2,450 | 6,937,728 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 6:54 am | $1,541 | No | 22,646 |
| 3/15, 6:30 am | $1,450 | No | 941 |
| 3/15, 6:24 am | $1,597 | No | 7,659 |
| 3/15, 6:24 am | $1,597 | No | 1,764 |
| 3/15, 6:24 am | $1,519 | No | 6,678 |
| 3/15, 6:17 am | $1,516 | No | 576 |
| 3/15, 6:10 am | $1,483 | No | 248 |
| 3/15, 6:00 am | $1,511 | No | 502 |
| 3/15, 5:56 am | $1,548 | No | 980 |
| 3/15, 5:51 am | $1,504 | No | 2,076 |
| 3/15, 5:49 am | $1,613 | No | 6,773 |
| 3/15, 5:49 am | $1,597 | No | 9,056 |
| 3/15, 5:49 am | $1,597 | No | 552 |
| 3/15, 5:49 am | $1,597 | No | 5,529 |
| 3/15, 5:49 am | $1,504 | No | 6,760 |
| 3/15, 5:47 am | $1,597 | No | 3,232 |
| 3/15, 5:47 am | $1,597 | No | 550 |
| 3/15, 5:47 am | $1,597 | No | 13,730 |
| 3/15, 5:47 am | $1,597 | No | 4,323 |
| 3/15, 5:43 am | $1,560 | No | 16,420 |
| 3/15, 5:43 am | $1,524 | No | 4,041 |
| 3/15, 5:08 am | $1,625 | No | 2,186 |
| 3/15, 5:08 am | $1,597 | No | 2,619 |
| 3/15, 5:08 am | $1,588 | No | 2,548 |
| 3/15, 5:04 am | $1,280 | No | 9,054 |
| 3/15, 5:01 am | $1,509 | No | 9,422 |
| 3/15, 5:01 am | $1,241 | No | 1,657 |
| 3/15, 4:47 am | $1,372 | No | 8,284 |
| 3/15, 4:47 am | $1,236 | No | 1,562 |
| 3/15, 4:32 am | $1,562 | No | 7,229 |
| 3/15, 4:32 am | $1,548 | No | 1,810 |
| 3/15, 4:30 am | $1,394 | No | 6,114 |
| 3/15, 4:30 am | $1,280 | No | 8,687 |
| 3/15, 4:19 am | $1,280 | No | 2,208 |
| 3/15, 4:05 am | $1,515 | No | 1,975 |
| 3/15, 4:02 am | $1,560 | No | 1,660 |
| 3/15, 4:01 am | $1,307 | No | 5,661 |
| 3/15, 4:01 am | $1,241 | No | 10,094 |
| 3/15, 3:59 am | $1,346 | No | 1,752 |
| 3/15, 3:50 am | $1,634 | No | 9,070 |
| 3/15, 3:50 am | $1,634 | No | 649 |
| 3/15, 3:50 am | $1,634 | No | 116 |
| 3/15, 3:50 am | $1,634 | No | 2,637 |
| 3/15, 3:50 am | $1,634 | No | 6,031 |
| 3/15, 3:50 am | $1,634 | No | 1,833 |
| 3/15, 3:50 am | $1,634 | No | 552 |
| 3/15, 3:50 am | $1,634 | No | 1,617 |
| 3/15, 3:50 am | $1,260 | No | 257 |
| 3/15, 3:43 am | $1,345 | No | 1,763 |
| 3/15, 3:41 am | $1,398 | No | 936 |
| 3/15, 3:41 am | $1,359 | No | 7,541 |
| 3/15, 3:41 am | $1,359 | No | 2,014 |
| 3/15, 3:41 am | $1,356 | No | 17,736 |
| 3/15, 3:41 am | $1,280 | No | 12,532 |
| 3/15, 3:31 am | $1,572 | No | 1,727 |
| 3/15, 3:31 am | $1,549 | No | 7,541 |
| 3/15, 3:31 am | $1,544 | No | 22,617 |
| 3/15, 3:30 am | $1,513 | No | 799 |
| 3/15, 3:30 am | $1,495 | No | 12,278 |
| 3/15, 3:30 am | $1,495 | No | 8,097 |
| 3/15, 3:30 am | $1,414 | No | 6,050 |
| 3/15, 3:30 am | $1,398 | No | 5,265 |
| 3/15, 3:22 am | $1,372 | No | 1,947 |
| 3/15, 3:22 am | $1,307 | No | 1,780 |
| 3/15, 3:22 am | $1,260 | No | 684 |
| 3/15, 3:10 am | $1,451 | No | 4,839 |
| 3/15, 3:10 am | $1,280 | No | 8,079 |
| 3/15, 3:07 am | $1,435 | No | 1,441 |
| 3/15, 3:07 am | $1,293 | No | 540 |
| 3/15, 3:03 am | $1,530 | No | 731 |
| 3/15, 3:03 am | $1,364 | No | 1,872 |
| 3/15, 3:01 am | $1,260 | No | 10,177 |
| 3/15, 2:56 am | $1,616 | No | 11,908 |
| 3/15, 2:56 am | $1,616 | No | 7,466 |
| 3/15, 2:56 am | $1,616 | No | 13,088 |
| 3/15, 2:56 am | $1,616 | No | 1,609 |
| 3/15, 2:56 am | $1,616 | No | 4,337 |
| 3/15, 2:56 am | $1,614 | No | 14 |
| 3/15, 2:56 am | $1,504 | No | 638 |
| 3/15, 2:45 am | $1,390 | No | 409 |
| 3/15, 2:43 am | $1,492 | No | 349 |
| 3/15, 2:39 am | $1,533 | No | 588 |
| 3/15, 2:39 am | $1,504 | No | 11,825 |
| 3/15, 2:39 am | $1,458 | No | 16,875 |
| 3/15, 2:34 am | $1,576 | No | 3,042 |
| 3/15, 2:34 am | $1,504 | No | 7,277 |
| 3/15, 2:34 am | $1,504 | No | 1,903 |
| 3/15, 2:34 am | $1,504 | No | 10,000 |
| 3/15, 1:56 am | $1,475 | No | 3,284 |
| 3/15, 12:37 am | $1,634 | No | 7,093 |
| 3/15, 12:37 am | $1,634 | No | 5,663 |
| 3/15, 12:37 am | $1,618 | No | 4,390 |
| 3/15, 12:37 am | $1,579 | No | 10,566 |
| 3/15, 12:13 am | $1,579 | No | 15,219 |
| 3/14, 11:59 pm | $1,470 | No | 399 |
| 3/14, 11:59 pm | $1,457 | No | 119 |
| 3/14, 11:45 pm | $1,654 | No | 3,430 |
| 3/14, 11:45 pm | $1,654 | No | 513 |
| 3/14, 11:45 pm | $1,646 | No | 3,032 |
| 3/14, 11:45 pm | $1,634 | No | 3,122 |
| 3/14, 11:45 pm | $1,634 | No | 1,620 |
| 3/14, 11:45 pm | $1,630 | No | 416 |
| 3/14, 11:45 pm | $1,630 | No | 8,775 |
| 3/14, 11:45 pm | $1,627 | No | 2,561 |
| 3/14, 11:45 pm | $1,622 | No | 2,065 |
| 3/14, 11:45 pm | $1,614 | No | 10,240 |
| 3/14, 11:45 pm | $1,614 | No | 1,385 |
| 3/14, 11:45 pm | $1,614 | No | 441 |
| 3/14, 11:45 pm | $1,614 | No | 505 |
| 3/14, 11:45 pm | $1,614 | No | 561 |
| 3/14, 11:45 pm | $1,609 | No | 1,908 |
| 3/14, 11:45 pm | $1,609 | No | 692 |
| 3/14, 11:45 pm | $1,609 | No | 536 |
| 3/14, 11:45 pm | $1,609 | No | 11,356 |
| 3/14, 11:45 pm | $1,597 | No | 1,470 |
| 3/14, 11:45 pm | $1,597 | No | 16,781 |
| 3/14, 11:45 pm | $1,585 | No | 5,557 |
| 3/14, 11:45 pm | $1,579 | No | 893 |
| 3/14, 11:45 pm | $1,579 | No | 1,668 |
| 3/14, 11:45 pm | $1,579 | No | 519 |
| 3/14, 11:42 pm | $1,579 | No | 8,901 |
| 3/14, 11:42 pm | $1,577 | No | 1,638 |
| 3/14, 11:42 pm | $1,577 | No | 5,986 |
| 3/14, 11:42 pm | $1,577 | No | 6,392 |
| 3/14, 11:42 pm | $1,567 | No | 504 |
| 3/14, 11:42 pm | $1,555 | No | 1,709 |
| 3/14, 11:42 pm | $1,551 | No | 1,821 |
| 3/14, 11:38 pm | $1,539 | No | 1,309 |
| 3/14, 11:38 pm | $1,535 | No | 1,707 |
| 3/14, 11:38 pm | $1,523 | No | 7,870 |
| 3/14, 11:36 pm | $1,516 | No | 1,981 |
| 3/14, 11:36 pm | $1,511 | No | 3,493 |
| 3/14, 11:36 pm | $1,498 | No | 3,249 |
| 3/14, 11:36 pm | $1,495 | No | 1,617 |
| 3/14, 11:36 pm | $1,472 | No | 10,774 |
| 3/14, 11:36 pm | $1,469 | No | 586 |
| 3/14, 11:36 pm | $1,465 | No | 14,828 |
| 3/14, 11:36 pm | $1,457 | No | 763 |
| 3/14, 11:36 pm | $1,440 | No | 480 |
| 3/14, 11:36 pm | $1,411 | No | 101 |
| 3/14, 11:36 pm | $1,395 | No | 152 |
| 3/14, 11:36 pm | $1,380 | No | 1,503 |
| 3/14, 11:29 pm | $1,307 | No | 618 |
| 3/14, 9:18 pm | $1,668 | No | 21,617 |
| 3/14, 9:07 pm | $1,507 | No | 10,121 |
| 3/14, 9:06 pm | $1,698 | No | 1,802 |
| 3/14, 9:06 pm | $1,698 | No | 3,863 |
| 3/14, 9:05 pm | $1,696 | No | 1,794 |
| 3/14, 9:05 pm | $1,696 | No | 776 |
| 3/14, 9:05 pm | $1,555 | No | 6,431 |
| 3/14, 9:05 pm | $1,523 | No | 548 |
| 3/14, 9:01 pm | $1,516 | No | 1,728 |
| 3/14, 9:00 pm | $1,566 | No | 1,862 |
| 3/14, 9:00 pm | $1,486 | No | 8,312 |
| 3/14, 9:00 pm | $1,485 | No | 1,846 |
| 3/14, 8:53 pm | $1,418 | No | 1,600 |
| 3/14, 8:50 pm | $1,388 | No | 9,719 |
| 3/14, 8:48 pm | $1,693 | No | 6,787 |
| 3/14, 8:48 pm | $1,650 | No | 914 |
| 3/14, 8:48 pm | $1,601 | No | 18,697 |
| 3/14, 8:48 pm | $1,597 | No | 4,968 |
| 3/14, 8:48 pm | $1,597 | No | 6,358 |
| 3/14, 8:48 pm | $1,575 | No | 7,062 |
| 3/14, 8:45 pm | $1,560 | No | 3,698 |
| 3/14, 8:38 pm | $1,645 | No | 13,004 |
| 3/14, 8:12 pm | $1,590 | No | 2,041 |
| 3/14, 8:12 pm | $1,590 | No | 30,287 |
| 3/14, 8:12 pm | $1,575 | No | 691 |
| 3/14, 8:12 pm | $1,575 | No | 3,411 |
| 3/14, 8:12 pm | $1,527 | No | 10,460 |
| 3/14, 8:12 pm | $1,486 | No | 1,850 |
| 3/14, 8:08 pm | $1,417 | No | 1,686 |
| 3/14, 8:05 pm | $1,648 | No | 541 |
| 3/14, 8:05 pm | $1,642 | No | 390 |
| 3/14, 7:50 pm | $1,646 | No | 1,623 |
| 3/14, 7:50 pm | $1,634 | No | 10,648 |
| 3/14, 7:50 pm | $1,634 | No | 1,305 |
| 3/14, 7:50 pm | $1,476 | No | 4,076 |
| 3/14, 7:50 pm | $1,470 | No | 441 |
| 3/14, 7:23 pm | $1,694 | No | 1,741 |
| 3/14, 7:23 pm | $1,693 | No | 18,809 |
| 3/14, 7:23 pm | $1,693 | No | 21,777 |
| 3/14, 7:23 pm | $1,693 | No | 7,876 |
| 3/14, 7:23 pm | $1,693 | No | 1,540 |
| 3/14, 7:23 pm | $1,693 | No | 924 |
| 3/14, 7:23 pm | $1,693 | No | 2,415 |
| 3/14, 7:23 pm | $1,693 | No | 15,518 |
| 3/14, 7:23 pm | $1,693 | No | 34,542 |
| 3/14, 7:23 pm | $1,693 | No | 936 |
| 3/14, 7:23 pm | $1,693 | No | 23,325 |
| 3/14, 7:23 pm | $1,693 | No | 6,181 |
| 3/14, 7:23 pm | $1,693 | No | 1,576 |
| 3/14, 7:23 pm | $1,693 | No | 11,333 |
| 3/14, 7:23 pm | $1,693 | No | 506 |
| 3/14, 7:23 pm | $1,693 | No | 759 |
| 3/14, 7:23 pm | $1,693 | No | 4,552 |
| 3/14, 7:23 pm | $1,693 | No | 753 |
| 3/14, 7:23 pm | $1,693 | No | 12,120 |
| 3/14, 7:22 pm | $1,693 | No | 17,576 |
| 3/14, 7:22 pm | $1,693 | No | 2,784 |
| 3/14, 7:22 pm | $1,693 | No | 21,062 |
| 3/14, 7:22 pm | $1,693 | No | 12,687 |
| 3/14, 7:22 pm | $1,693 | No | 3,284 |
| 3/14, 7:22 pm | $1,693 | No | 3,112 |
| 3/14, 7:22 pm | $1,693 | No | 25,553 |
| 3/14, 7:22 pm | $1,693 | No | 9,917 |
| 3/14, 7:22 pm | $1,693 | No | 565 |
| 3/14, 7:22 pm | $1,693 | No | 17,814 |
| 3/14, 7:22 pm | $1,693 | No | 23,602 |
| 3/14, 7:12 pm | $1,634 | No | 6,079 |
| 3/14, 7:12 pm | $1,535 | No | 8,115 |
| 3/14, 7:12 pm | $1,440 | No | 64 |
| 3/14, 7:05 pm | $1,634 | No | 6,997 |
| 3/14, 7:05 pm | $1,634 | No | 298 |
| 3/14, 7:00 pm | $1,634 | No | 1,436 |
| 3/14, 6:59 pm | $1,668 | No | 18,784 |
| 3/14, 6:59 pm | $1,668 | No | 1,631 |
| 3/14, 6:59 pm | $1,664 | No | 5,023 |
| 3/14, 6:55 pm | $1,664 | No | 1,994 |
| 3/14, 6:55 pm | $1,664 | No | 1,537 |
| 3/14, 6:55 pm | $1,617 | No | 1,859 |
| 3/14, 6:51 pm | $1,654 | No | 1,418 |
| 3/14, 6:51 pm | $1,654 | No | 607 |
| 3/14, 6:51 pm | $1,654 | No | 7,984 |
| 3/14, 6:51 pm | $1,654 | No | 350 |
| 3/14, 6:51 pm | $1,649 | No | 39 |
| 3/14, 6:51 pm | $1,649 | No | 1,558 |
| 3/14, 6:51 pm | $1,649 | No | 14,774 |
| 3/14, 6:51 pm | $1,634 | No | 1,408 |
| 3/14, 6:46 pm | $1,634 | No | 1,801 |
| 3/14, 6:46 pm | $1,634 | No | 8,021 |
| 3/14, 6:46 pm | $1,616 | No | 1,620 |
| 3/14, 6:46 pm | $1,560 | No | 5,482 |
| 3/14, 6:45 pm | $1,304 | No | 1,368 |
| 3/14, 6:28 pm | $1,634 | No | 14,613 |
| 3/14, 6:28 pm | $1,634 | No | 1,278 |
| 3/14, 6:28 pm | $1,634 | No | 334 |
| 3/14, 6:28 pm | $1,560 | No | 517 |
| 3/14, 6:21 pm | $1,634 | No | 3,509 |
| 3/14, 6:21 pm | $1,598 | No | 1,790 |
| 3/14, 6:11 pm | $1,616 | No | 625 |
| 3/14, 6:09 pm | $1,634 | No | 1,714 |
| 3/14, 6:09 pm | $1,634 | No | 2,545 |
| 3/14, 6:09 pm | $1,634 | No | 288 |
| 3/14, 6:09 pm | $1,634 | No | 6,731 |
| 3/14, 6:09 pm | $1,634 | No | 7,627 |
| 3/14, 6:09 pm | $1,633 | No | 2,039 |
| 3/14, 6:09 pm | $1,622 | No | 1,114 |
| 3/14, 6:09 pm | $1,616 | No | 5,686 |
| 3/14, 6:09 pm | $1,616 | No | 8,488 |
| 3/14, 6:09 pm | $1,616 | No | 7,019 |
| 3/14, 6:03 pm | $1,613 | No | 17,230 |
| 3/14, 6:03 pm | $1,612 | No | 10,519 |
| 3/14, 6:03 pm | $1,612 | No | 23,689 |
| 3/14, 6:00 pm | $1,595 | No | 1,242 |
| 3/14, 6:00 pm | $1,595 | No | 1,462 |
| 3/14, 6:00 pm | $1,583 | No | 9,678 |
| 3/14, 6:00 pm | $1,483 | No | 7,823 |
| 3/14, 5:37 pm | $1,504 | No | 15,334 |
| 3/14, 5:37 pm | $1,436 | No | 1,656 |
| 3/14, 5:23 pm | $1,560 | No | 1,512 |
| 3/14, 5:10 pm | $1,486 | No | 529 |
| 3/14, 5:02 pm | $1,575 | No | 19,356 |
| 3/14, 5:02 pm | $1,575 | No | 16,431 |
| 3/14, 5:02 pm | $1,570 | No | 13,648 |
| 3/14, 5:02 pm | $1,565 | No | 502 |
| 3/14, 5:02 pm | $1,540 | No | 1,240 |
| 3/14, 5:02 pm | $1,501 | No | 11,945 |
| 3/14, 4:07 pm | $1,630 | No | 4,636 |
| 3/14, 4:07 pm | $1,626 | No | 8,395 |
| 3/14, 4:07 pm | $1,624 | No | 1,282 |
| 3/14, 4:07 pm | $1,616 | No | 5,238 |
| 3/14, 4:07 pm | $1,616 | No | 1,780 |
| 3/14, 4:07 pm | $1,616 | No | 6,296 |
| 3/14, 4:07 pm | $1,616 | No | 10,545 |
| 3/14, 4:07 pm | $1,616 | No | 7,298 |
| 3/14, 4:07 pm | $1,615 | No | 2,054 |
| 3/14, 4:07 pm | $1,611 | No | 1,739 |
| 3/14, 4:07 pm | $1,582 | No | 490 |
| 3/14, 4:07 pm | $1,575 | No | 724 |
| 3/14, 4:07 pm | $1,570 | No | 1,715 |
| 3/14, 4:07 pm | $1,570 | No | 1,144 |
| 3/14, 4:07 pm | $1,548 | No | 10,264 |
| 3/14, 4:03 pm | $1,489 | No | 1,111 |
| 3/14, 4:03 pm | $1,489 | No | 296 |
| 3/14, 3:59 pm | $1,486 | No | 5,343 |
| 3/14, 3:23 pm | $1,452 | No | 2,918 |
| 3/14, 3:10 pm | $1,660 | No | 1,739 |
| 3/14, 3:10 pm | $1,634 | No | 9,937 |
| 3/14, 3:10 pm | $1,387 | No | 13,923 |
| 3/14, 3:06 pm | $1,425 | No | 5,990 |
| 3/14, 2:55 pm | $1,614 | No | 1,645 |
| 3/14, 2:46 pm | $1,689 | No | 9,310 |
| 3/14, 2:46 pm | $1,688 | No | 12,950 |
| 3/14, 2:46 pm | $1,688 | No | 12,885 |
| 3/14, 2:46 pm | $1,688 | No | 936 |
| 3/14, 2:46 pm | $1,688 | No | 1,459 |
| 3/14, 2:46 pm | $1,688 | No | 18,165 |
| 3/14, 2:46 pm | $1,688 | No | 4,457 |
| 3/14, 2:46 pm | $1,688 | No | 20,958 |
| 3/14, 2:46 pm | $1,688 | No | 1,742 |
| 3/14, 2:46 pm | $1,688 | No | 32,914 |
| 3/14, 2:46 pm | $1,688 | No | 21,760 |
| 3/14, 2:46 pm | $1,688 | No | 834 |
| 3/14, 2:46 pm | $1,688 | No | 7,602 |
| 3/14, 2:46 pm | $1,688 | No | 1,656 |
| 3/14, 2:46 pm | $1,616 | No | 630 |
| 3/14, 2:31 pm | $1,616 | No | 7,133 |
| 3/14, 2:23 pm | $1,616 | No | 994 |
| 3/14, 2:23 pm | $1,616 | No | 1,058 |
| 3/14, 2:23 pm | $1,616 | No | 674 |
| 3/14, 2:23 pm | $1,616 | No | 1,377 |
| 3/14, 2:23 pm | $1,616 | No | 7,512 |
| 3/14, 2:23 pm | $1,504 | No | 10,921 |
| 3/14, 2:14 pm | $1,434 | No | 1,612 |
| 3/14, 2:04 pm | $1,681 | No | 14,308 |
| 3/14, 2:00 pm | $1,616 | No | 414 |
| 3/14, 1:58 pm | $1,616 | No | 1,530 |
| 3/14, 1:58 pm | $1,616 | No | 2,009 |
| 3/14, 1:58 pm | $1,527 | No | 1,700 |
| 3/14, 1:55 pm | $1,673 | No | 4,283 |
| 3/14, 1:55 pm | $1,667 | No | 5,965 |
| 3/14, 1:55 pm | $1,657 | No | 988 |
| 3/14, 1:55 pm | $1,644 | No | 16,551 |
| 3/14, 1:55 pm | $1,627 | No | 1,725 |
| 3/14, 1:55 pm | $1,620 | No | 1,824 |
| 3/14, 1:55 pm | $1,617 | No | 4,105 |
| 3/14, 1:55 pm | $1,616 | No | 7,022 |
| 3/14, 1:55 pm | $1,616 | No | 8,422 |
| 3/14, 1:55 pm | $1,616 | No | 5,683 |
| 3/14, 1:55 pm | $1,616 | No | 525 |
| 3/14, 1:55 pm | $1,616 | No | 1,484 |
| 3/14, 1:55 pm | $1,616 | No | 540 |
| 3/14, 1:55 pm | $1,616 | No | 9,641 |
| 3/14, 1:55 pm | $1,616 | No | 7,274 |
| 3/14, 1:48 pm | $1,555 | No | 901 |
| 3/14, 1:26 pm | $1,466 | No | 637 |
| 3/14, 1:17 pm | $1,322 | No | 655 |
| 3/14, 1:08 pm | $1,673 | No | 3,377 |
| 3/14, 1:08 pm | $1,670 | No | 3,787 |
| 3/14, 1:08 pm | $1,654 | No | 1,507 |
| 3/14, 1:08 pm | $1,644 | No | 17,790 |
| 3/14, 1:08 pm | $1,641 | No | 9,052 |
| 3/14, 1:08 pm | $1,640 | No | 1,934 |
| 3/14, 1:08 pm | $1,622 | No | 8,955 |
| 3/14, 1:08 pm | $1,616 | No | 1,938 |
| 3/14, 1:08 pm | $1,616 | No | 4,732 |
| 3/14, 1:08 pm | $1,597 | No | 833 |
| 3/14, 1:08 pm | $1,597 | No | 10,280 |
| 3/14, 1:08 pm | $1,597 | No | 1,669 |
| 3/14, 1:02 pm | $1,426 | No | 1,736 |
| 3/14, 12:53 pm | $1,616 | No | 13,319 |
| 3/14, 12:53 pm | $1,616 | No | 8,567 |
| 3/14, 12:53 pm | $1,597 | No | 7,877 |
| 3/14, 12:38 pm | $1,566 | No | 11,702 |
| 3/14, 12:20 pm | $1,606 | No | 5,910 |
| 3/14, 12:20 pm | $1,437 | No | 15,734 |
| 3/14, 12:05 pm | $1,654 | No | 8,791 |
| 3/14, 12:05 pm | $1,654 | No | 34,211 |
| 3/14, 12:05 pm | $1,654 | No | 627 |
| 3/14, 12:05 pm | $1,644 | No | 10,976 |
| 3/14, 12:05 pm | $1,629 | No | 6,050 |
| 3/14, 12:05 pm | $1,629 | No | 1,683 |
| 3/14, 12:05 pm | $1,602 | No | 1,280 |
| 3/14, 12:05 pm | $1,597 | No | 5,550 |
| 3/14, 12:05 pm | $1,597 | No | 1,946 |
| 3/14, 12:05 pm | $1,597 | No | 1,030 |
| 3/14, 12:05 pm | $1,597 | No | 5,627 |
| 3/14, 12:05 pm | $1,577 | No | 5,530 |
| 3/14, 11:59 am | $1,560 | No | 5,739 |
| 3/14, 11:59 am | $1,534 | No | 1,751 |
| 3/14, 11:44 am | $1,523 | No | 1,001 |
| 3/14, 11:39 am | $1,553 | No | 6,713 |
| 3/14, 11:16 am | $1,541 | No | 1,776 |
| 3/14, 11:16 am | $1,393 | No | 5,417 |
| 3/14, 11:01 am | $1,507 | No | 1,551 |
| 3/14, 11:01 am | $1,388 | No | 1,781 |
| 3/14, 10:55 am | $1,507 | No | 567 |
| 3/14, 10:55 am | $1,493 | No | 2,710 |
| 3/14, 10:49 am | $1,481 | No | 4,042 |
| 3/14, 10:42 am | $1,670 | No | 19,367 |
| 3/14, 10:42 am | $1,654 | No | 505 |
| 3/14, 10:42 am | $1,614 | No | 12,775 |
| 3/14, 10:42 am | $1,614 | No | 588 |
| 3/14, 10:42 am | $1,478 | No | 16,471 |
| 3/14, 10:37 am | $1,400 | No | 572 |
| 3/14, 10:28 am | $1,645 | No | 1,925 |
| 3/14, 10:28 am | $1,615 | No | 25,552 |
| 3/14, 10:28 am | $1,609 | No | 19,893 |
| 3/14, 10:28 am | $1,560 | No | 17,148 |
| 3/14, 10:28 am | $1,541 | No | 14,130 |
| 3/14, 10:28 am | $1,541 | No | 540 |
| 3/14, 10:19 am | $1,548 | No | 552 |
| 3/14, 10:19 am | $1,541 | No | 8,612 |
| 3/14, 10:04 am | $1,679 | No | 990 |
| 3/14, 10:04 am | $1,679 | No | 1,599 |
| 3/14, 10:04 am | $1,679 | No | 14,157 |
| 3/14, 10:04 am | $1,678 | No | 1,925 |
| 3/14, 10:04 am | $1,677 | No | 583 |
| 3/14, 10:02 am | $1,398 | No | 585 |
| 3/14, 9:50 am | $1,644 | No | 1,620 |
| 3/14, 9:50 am | $1,634 | No | 8,355 |
| 3/14, 9:50 am | $1,594 | No | 12,338 |
| 3/14, 9:50 am | $1,571 | No | 134 |
| 3/14, 9:42 am | $1,571 | No | 3,548 |
| 3/14, 9:40 am | $1,398 | No | 3,130 |
| 3/14, 9:20 am | $1,411 | No | 6,225 |
| 3/14, 9:20 am | $1,363 | No | 5,913 |
| 3/14, 9:15 am | $1,634 | No | 12,483 |
| 3/14, 9:15 am | $1,503 | No | 529 |
| 3/14, 9:11 am | $1,548 | No | 588 |
| 3/14, 9:11 am | $1,541 | No | 2,684 |
| 3/14, 9:00 am | $1,603 | No | 9,040 |
| 3/14, 9:00 am | $1,597 | No | 3,640 |
| 3/14, 8:47 am | $1,496 | No | 91 |
| 3/14, 8:42 am | $1,673 | No | 6,008 |
| 3/14, 8:42 am | $1,673 | No | 18,306 |
| 3/14, 8:42 am | $1,673 | No | 5,083 |
| 3/14, 8:42 am | $1,673 | No | 7,539 |
| 3/14, 8:42 am | $1,611 | No | 912 |
| 3/14, 8:40 am | $1,463 | No | 30,054 |
| 3/14, 8:37 am | $1,669 | No | 1,744 |
| 3/14, 8:37 am | $1,669 | No | 8,530 |
| 3/14, 8:37 am | $1,668 | No | 12,392 |
| 3/14, 8:37 am | $1,668 | No | 494 |
| 3/14, 8:37 am | $1,668 | No | 8,732 |
| 3/14, 8:37 am | $1,668 | No | 13,660 |
| 3/14, 8:37 am | $1,668 | No | 1,843 |
| 3/14, 8:37 am | $1,668 | No | 624 |
| 3/14, 8:37 am | $1,668 | No | 1,671 |
| 3/14, 8:37 am | $1,668 | No | 16,013 |
| 3/14, 8:37 am | $1,577 | No | 6,144 |
| 3/14, 8:36 am | $1,629 | No | 6,995 |
| 3/14, 8:36 am | $1,611 | No | 5,512 |
| 3/14, 8:36 am | $1,594 | No | 1,552 |
| 3/14, 8:36 am | $1,418 | No | 684 |
| 3/14, 8:28 am | $1,597 | No | 1,679 |
| 3/14, 8:28 am | $1,594 | No | 6,488 |
| 3/14, 8:28 am | $1,541 | No | 5,638 |
| 3/14, 8:28 am | $1,411 | No | 658 |
| 3/14, 8:08 am | $1,611 | No | 781 |
| 3/14, 8:08 am | $1,609 | No | 713 |
| 3/14, 8:08 am | $1,609 | No | 14,073 |
| 3/14, 8:02 am | $1,481 | No | 16,652 |
| 3/14, 7:57 am | $1,523 | No | 1,939 |
| 3/14, 7:52 am | $1,665 | No | 16,655 |
| 3/14, 7:52 am | $1,661 | No | 10,854 |
| 3/14, 7:52 am | $1,661 | No | 18,316 |
| 3/14, 7:52 am | $1,597 | No | 554 |
| 3/14, 7:51 am | $1,644 | No | 21,382 |
| 3/14, 7:51 am | $1,629 | No | 2,501 |
| 3/14, 7:43 am | $1,622 | No | 2,131 |
| 3/14, 7:43 am | $1,597 | No | 7,123 |
| 3/14, 7:43 am | $1,560 | No | 4,927 |
| 3/14, 7:27 am | $1,657 | No | 6,412 |
| 3/14, 7:27 am | $1,654 | No | 179 |
| 3/14, 7:25 am | $1,619 | No | 2,012 |
| 3/14, 7:25 am | $1,560 | No | 1,430 |
| 3/14, 7:15 am | $1,654 | No | 13,146 |
| 3/14, 7:15 am | $1,622 | No | 5,791 |
| 3/14, 7:15 am | $1,606 | No | 1,858 |
| 3/14, 7:15 am | $1,597 | No | 9,587 |
| 3/14, 7:15 am | $1,597 | No | 138 |
| 3/14, 7:15 am | $1,579 | No | 7,028 |
| 3/14, 7:15 am | $1,579 | No | 6,344 |
| 3/14, 7:15 am | $1,579 | No | 1,898 |
| 3/14, 7:15 am | $1,571 | No | 1,974 |
| 3/14, 7:15 am | $1,560 | No | 514 |
| 3/14, 6:49 am | $1,597 | No | 14,013 |
| 3/14, 6:49 am | $1,579 | No | 1,150 |
| 3/14, 6:46 am | $1,622 | No | 1,280 |
| 3/14, 6:46 am | $1,597 | No | 6,204 |
| 3/14, 6:46 am | $1,541 | No | 10,661 |
| 3/14, 6:31 am | $1,654 | No | 15,712 |
| 3/14, 6:31 am | $1,653 | No | 4,620 |
| 3/14, 6:31 am | $1,646 | No | 20,998 |
| 3/14, 6:31 am | $1,638 | No | 20,358 |
| 3/14, 6:31 am | $1,638 | No | 12,427 |
| 3/14, 6:31 am | $1,599 | No | 18,865 |
| 3/14, 6:31 am | $1,587 | No | 623 |
| 3/14, 6:24 am | $1,634 | No | 13,027 |
| 3/14, 6:24 am | $1,634 | No | 562 |
| 3/14, 6:24 am | $1,634 | No | 1,309 |
| 3/14, 6:24 am | $1,634 | No | 18,431 |
| 3/14, 6:24 am | $1,634 | No | 10,141 |
| 3/14, 6:24 am | $1,634 | No | 3,983 |
| 3/14, 6:24 am | $1,629 | No | 3,950 |
| 3/14, 6:24 am | $1,629 | No | 21,702 |
| 3/14, 6:24 am | $1,629 | No | 12,341 |
| 3/14, 6:24 am | $1,629 | No | 834 |
| 3/14, 6:24 am | $1,622 | No | 720 |
| 3/14, 6:24 am | $1,597 | No | 1,492 |
| 3/14, 6:24 am | $1,560 | No | 160 |
| 3/14, 6:24 am | $1,560 | No | 1,777 |
| 3/14, 6:22 am | $1,519 | No | 2,142 |
| 3/14, 6:08 am | $1,527 | No | 15,920 |
| 3/14, 6:01 am | $1,458 | No | 1,634 |
| 3/14, 5:54 am | $1,597 | No | 25,575 |
| 3/14, 5:45 am | $1,541 | No | 588 |
| 3/14, 5:45 am | $1,541 | No | 3,997 |
| 3/14, 5:24 am | $1,550 | No | 1,705 |
| 3/14, 5:24 am | $1,541 | No | 1,908 |
| 3/14, 5:24 am | $1,541 | No | 1,752 |
| 3/14, 5:24 am | $1,534 | No | 7,731 |
| 3/14, 5:24 am | $1,533 | No | 1,787 |
| 3/14, 5:18 am | $1,490 | No | 8,624 |
| 3/14, 5:18 am | $1,402 | No | 28,341 |
| 3/14, 5:14 am | $1,417 | No | 572 |
| 3/14, 4:56 am | $1,597 | No | 1,372 |
| 3/14, 4:56 am | $1,597 | No | 611 |
| 3/14, 4:56 am | $1,597 | No | 1,333 |
| 3/14, 4:56 am | $1,597 | No | 12,408 |
| 3/14, 4:56 am | $1,597 | No | 9,109 |
| 3/14, 4:50 am | $1,568 | No | 3,610 |
| 3/14, 4:50 am | $1,541 | No | 13,009 |
| 3/14, 4:50 am | $1,541 | No | 6,607 |
| 3/14, 4:34 am | $1,377 | No | 1,462 |
| 3/14, 3:43 am | $1,437 | No | 12,005 |
| 3/14, 3:17 am | $1,430 | No | 1,829 |
| 3/14, 3:12 am | $1,579 | No | 9,556 |
| 3/14, 3:12 am | $1,579 | No | 1,677 |
| 3/14, 3:06 am | $1,640 | No | 1,687 |
| 3/14, 3:06 am | $1,377 | No | 16,082 |
| 3/14, 3:00 am | $1,486 | No | 1,519 |
| 3/14, 2:55 am | $1,597 | No | 343 |
| 3/14, 2:55 am | $1,597 | No | 1,683 |
| 3/14, 2:55 am | $1,579 | No | 1,859 |
| 3/14, 2:55 am | $1,579 | No | 7,902 |
| 3/14, 2:39 am | $1,581 | No | 6,784 |
| 3/14, 2:39 am | $1,579 | No | 4,418 |
| 3/14, 2:27 am | $1,575 | No | 8,960 |
| 3/14, 2:27 am | $1,560 | No | 8,558 |
| 3/14, 2:27 am | $1,484 | No | 3,126 |
| 3/14, 2:27 am | $1,337 | No | 5,639 |
| 3/14, 2:15 am | $1,649 | No | 7,388 |
| 3/14, 2:15 am | $1,504 | No | 3,216 |
| 3/14, 2:11 am | $1,649 | No | 8,833 |
| 3/14, 2:11 am | $1,590 | No | 12,525 |
| 3/14, 2:11 am | $1,570 | No | 5,868 |
| 3/14, 2:11 am | $1,560 | No | 594 |
| 3/14, 2:11 am | $1,560 | No | 6,178 |
| 3/14, 2:11 am | $1,516 | No | 1,821 |
| 3/14, 2:00 am | $1,654 | No | 701 |
| 3/14, 2:00 am | $1,649 | No | 1,645 |
| 3/14, 2:00 am | $1,647 | No | 527 |
| 3/14, 1:56 am | $1,560 | No | 1,643 |
| 3/14, 1:56 am | $1,560 | No | 1,506 |
| 3/14, 1:56 am | $1,560 | No | 6,752 |
| 3/14, 1:56 am | $1,430 | No | 5,426 |
| 3/14, 1:51 am | $1,448 | No | 584 |
| 3/14, 1:34 am | $1,482 | No | 1,815 |
| 3/14, 1:34 am | $1,415 | No | 1,534 |
| 3/14, 1:31 am | $1,419 | No | 8,532 |
| 3/14, 1:18 am | $1,654 | No | 29,803 |
| 3/14, 1:18 am | $1,654 | No | 21,368 |
| 3/14, 1:18 am | $1,654 | No | 10,099 |
| 3/14, 1:15 am | $1,654 | No | 13,040 |
| 3/14, 1:15 am | $1,649 | No | 21,266 |
| 3/14, 1:15 am | $1,649 | No | 910 |
| 3/14, 1:14 am | $1,646 | No | 1,716 |
| 3/14, 1:14 am | $1,634 | No | 1,537 |
| 3/14, 1:14 am | $1,634 | No | 11,210 |
| 3/14, 1:14 am | $1,634 | No | 5,274 |
| 3/14, 1:14 am | $1,634 | No | 1,230 |
| 3/14, 1:14 am | $1,631 | No | 4,687 |
| 3/14, 1:14 am | $1,615 | No | 637 |
| 3/14, 1:14 am | $1,614 | No | 14,079 |
| 3/14, 1:14 am | $1,614 | No | 520 |
| 3/14, 1:14 am | $1,582 | No | 3,240 |
| 3/14, 1:14 am | $1,570 | No | 600 |
| 3/14, 1:14 am | $1,523 | No | 7,094 |
| 3/14, 1:13 am | $1,560 | No | 3,436 |
| 3/14, 1:13 am | $1,560 | No | 6,228 |
| 3/14, 1:13 am | $1,523 | No | 7,674 |
| 3/14, 1:03 am | $1,491 | No | 905 |
| 3/14, 12:53 am | $1,560 | No | 2,327 |
| 3/14, 12:53 am | $1,560 | No | 7,514 |
| 3/14, 12:41 am | $1,523 | No | 130 |
| 3/14, 12:41 am | $1,504 | No | 17,556 |
| 3/14, 12:39 am | $1,582 | No | 1,644 |
| 3/14, 12:39 am | $1,523 | No | 3,085 |
| 3/14, 12:39 am | $1,504 | No | 2,296 |
| 3/14, 12:39 am | $1,504 | No | 2,811 |
| 3/14, 12:39 am | $1,408 | No | 7,465 |
| 3/14, 12:31 am | $1,570 | No | 14,921 |
| 3/14, 12:31 am | $1,560 | No | 13,350 |
| 3/14, 12:31 am | $1,492 | No | 1,518 |
| 3/14, 12:23 am | $1,541 | No | 1,483 |
| 3/14, 12:21 am | $1,537 | No | 20,459 |
| 3/14, 12:21 am | $1,523 | No | 4,960 |
| 3/14, 12:00 am | $1,523 | No | 4,267 |
| 3/13, 11:54 pm | $1,472 | No | 11,623 |
| 3/13, 11:54 pm | $1,449 | No | 1,575 |
| 3/13, 11:54 pm | $1,405 | No | 7,719 |
| 3/13, 11:46 pm | $1,634 | No | 1,269 |
| 3/13, 11:46 pm | $1,634 | No | 11,955 |
| 3/13, 11:46 pm | $1,560 | No | 652 |
| 3/13, 11:37 pm | $1,609 | No | 1,407 |
| 3/13, 11:37 pm | $1,585 | No | 12,388 |
| 3/13, 11:37 pm | $1,541 | No | 10,093 |
| 3/13, 11:37 pm | $1,523 | No | 1,474 |
| 3/13, 11:17 pm | $1,634 | No | 17,942 |
| 3/13, 11:15 pm | $1,614 | No | 21,252 |
| 3/13, 11:15 pm | $1,609 | No | 15,272 |
| 3/13, 11:15 pm | $1,581 | No | 3,430 |
| 3/13, 11:15 pm | $1,570 | No | 1,111 |
| 3/13, 11:15 pm | $1,554 | No | 5,715 |
| 3/13, 11:15 pm | $1,545 | No | 1,598 |
| 3/13, 11:15 pm | $1,541 | No | 1,672 |
| 3/13, 11:15 pm | $1,505 | No | 1,496 |
| 3/13, 11:15 pm | $1,419 | No | 563 |
| 3/13, 10:49 pm | $1,541 | No | 8,287 |
| 3/13, 10:49 pm | $1,523 | No | 1,606 |
| 3/13, 10:49 pm | $1,515 | No | 529 |
| 3/13, 10:43 pm | $1,541 | No | 11,758 |
| 3/13, 10:41 pm | $1,614 | No | 20,135 |
| 3/13, 10:41 pm | $1,614 | No | 1,496 |
| 3/13, 10:41 pm | $1,575 | No | 1,768 |
| 3/13, 10:41 pm | $1,570 | No | 19,632 |
| 3/13, 10:41 pm | $1,558 | No | 12,013 |
| 3/13, 10:41 pm | $1,523 | No | 20,253 |
| 3/13, 10:29 pm | $1,614 | No | 18,386 |
| 3/13, 10:29 pm | $1,614 | No | 25,055 |
| 3/13, 10:29 pm | $1,609 | No | 1,278 |
| 3/13, 10:29 pm | $1,543 | No | 10,335 |
| 3/13, 10:28 pm | $1,523 | No | 5,886 |
| 3/13, 10:23 pm | $1,541 | No | 1,230 |
| 3/13, 10:23 pm | $1,523 | No | 1,360 |
| 3/13, 10:17 pm | $1,614 | No | 10,177 |
| 3/13, 10:17 pm | $1,595 | No | 4,620 |
| 3/13, 10:17 pm | $1,595 | No | 1,422 |
| 3/13, 10:17 pm | $1,504 | No | 3,291 |
| 3/13, 10:17 pm | $1,504 | No | 749 |
| 3/13, 10:17 pm | $1,397 | No | 1,210 |
| 3/13, 10:17 pm | $1,364 | No | 1,420 |
| 3/13, 10:00 pm | $2,450 | No | 1,032 |
| 3/13, 10:00 pm | $2,450 | No | 1,246 |
| 3/13, 10:00 pm | $2,450 | No | 931 |
| 3/13, 10:00 pm | $2,450 | No | 2,000 |
| 3/13, 10:00 pm | $2,450 | No | 2,000 |
| 3/13, 10:00 pm | $2,450 | No | 2,000 |
| 3/13, 10:00 pm | $2,450 | No | 2,000 |
| 3/13, 10:00 pm | $2,450 | No | 2,000 |
| 3/13, 10:00 pm | $2,450 | No | 2,000 |
| 3/13, 10:00 pm | $2,450 | No | 2,000 |
| 3/13, 10:00 pm | $1,681 | No | 968 |
| 3/13, 10:00 pm | $1,649 | No | 754 |
| 3/13, 10:00 pm | $1,649 | No | 2,000 |
| 3/13, 10:00 pm | $1,649 | No | 2,000 |
| 3/13, 10:00 pm | $1,649 | No | 2,000 |
| 3/13, 10:00 pm | $1,649 | No | 2,000 |
| 3/13, 10:00 pm | $1,575 | No | 1,069 |
| 3/13, 10:00 pm | $1,575 | No | 2,000 |
| 3/13, 10:00 pm | $1,575 | No | 2,000 |
| 3/13, 10:00 pm | $1,575 | No | 472 |
| 3/13, 10:00 pm | $1,575 | No | 625 |
| 3/13, 10:00 pm | $1,570 | No | 528 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,570 | No | 1,000 |
| 3/13, 10:00 pm | $1,562 | No | 375 |
| 3/13, 10:00 pm | $1,562 | No | 1,000 |
| 3/13, 10:00 pm | $1,562 | No | 1,000 |
| 3/13, 10:00 pm | $1,562 | No | 1,000 |
| 3/13, 10:00 pm | $1,562 | No | 1,000 |
| 3/13, 10:00 pm | $1,562 | No | 198 |
| 3/13, 10:00 pm | $1,562 | No | 1,000 |
| 3/13, 10:00 pm | $1,562 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 802 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 988 |
| 3/13, 10:00 pm | $1,459 | No | 997 |
| 3/13, 10:00 pm | $1,459 | No | 865 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 973 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 10:00 pm | $1,459 | No | 1,000 |
| 3/13, 9:54 pm | $1,504 | No | 482 |
| 3/13, 9:54 pm | $1,504 | No | 3,969 |
| 3/13, 9:52 pm | $1,366 | No | 2,391 |
| 3/13, 9:52 pm | $1,260 | No | 884 |
| 3/13, 9:42 pm | $1,538 | No | 1,269 |
| 3/13, 9:40 pm | $1,633 | No | 587 |
| 3/13, 9:40 pm | $1,614 | No | 523 |
| 3/13, 9:40 pm | $1,595 | No | 15,796 |
| 3/13, 9:35 pm | $1,337 | No | 1,533 |
| 3/13, 9:23 pm | $2,450 | No | 680 |
| 3/13, 9:23 pm | $2,450 | No | 1,000 |
| 3/13, 9:23 pm | $2,450 | No | 1,000 |
| 3/13, 9:23 pm | $2,450 | No | 1,000 |
| 3/13, 9:23 pm | $2,450 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 320 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 668 |
| 3/13, 9:23 pm | $1,777 | No | 795 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,504 | No | 332 |
| 3/13, 9:23 pm | $1,504 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,777 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 205 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 390 |
| 3/13, 9:23 pm | $1,677 | No | 291 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,677 | No | 1,000 |
| 3/13, 9:23 pm | $1,647 | No | 610 |
| 3/13, 9:23 pm | $1,647 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 709 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 846 |
| 3/13, 9:23 pm | $1,640 | No | 1,000 |
| 3/13, 9:23 pm | $1,640 | No | 866 |
| 3/13, 9:23 pm | $1,640 | No | 193 |
| 3/13, 9:23 pm | $1,640 | No | 177 |
| 3/13, 9:22 pm | $1,504 | No | 10,278 |
| 3/13, 9:22 pm | $1,411 | No | 5,972 |
| 3/13, 9:18 pm | $1,590 | No | 28,425 |
| 3/13, 9:04 pm | $1,590 | No | 975 |
| 3/13, 9:01 pm | $1,511 | No | 8,456 |
| 3/13, 8:58 pm | $1,411 | No | 1,380 |
| 3/13, 8:55 pm | $1,632 | No | 5,568 |
| 3/13, 8:55 pm | $1,632 | No | 600 |
| 3/13, 8:55 pm | $1,632 | No | 1,606 |
| 3/13, 8:55 pm | $1,631 | No | 7,314 |
| 3/13, 8:55 pm | $1,631 | No | 6,851 |
| 3/13, 8:55 pm | $1,595 | No | 2,316 |
| 3/13, 8:53 pm | $1,388 | No | 1,540 |
| 3/13, 8:47 pm | $1,590 | No | 1,575 |
| 3/13, 8:36 pm | $1,504 | No | 816 |
| 3/13, 8:35 pm | $1,570 | No | 117 |
| 3/13, 8:30 pm | $1,358 | No | 475 |
| 3/13, 8:25 pm | $1,507 | No | 6,360 |
| 3/13, 8:25 pm | $1,448 | No | 576 |
| 3/13, 8:18 pm | $1,590 | No | 22,961 |
| 3/13, 8:18 pm | $1,504 | No | 9,738 |
| 3/13, 8:14 pm | $1,524 | No | 383 |
| 3/13, 8:10 pm | $1,579 | No | 851 |
| 3/13, 8:10 pm | $1,486 | No | 4,966 |
| 3/13, 8:10 pm | $1,415 | No | 7,663 |
| 3/13, 8:05 pm | $1,606 | No | 8,378 |
| 3/13, 8:05 pm | $1,595 | No | 16,245 |
| 3/13, 8:05 pm | $1,486 | No | 10,424 |
| 3/13, 8:05 pm | $1,486 | No | 1,344 |
| 3/13, 8:05 pm | $1,394 | No | 2,217 |
| 3/13, 7:55 pm | $1,570 | No | 28,259 |
| 3/13, 7:55 pm | $1,570 | No | 18,350 |
| 3/13, 7:55 pm | $1,570 | No | 16,859 |
| 3/13, 7:55 pm | $1,570 | No | 7,096 |
| 3/13, 7:55 pm | $1,570 | No | 298 |
| 3/13, 7:55 pm | $1,553 | No | 16,280 |
| 3/13, 7:54 pm | $1,486 | No | 470 |
| 3/13, 7:38 pm | $1,486 | No | 20,962 |
| 3/13, 7:31 pm | $1,486 | No | 771 |
| 3/13, 7:31 pm | $1,486 | No | 6,659 |
| 3/13, 7:31 pm | $1,401 | No | 13,343 |
| 3/13, 7:23 pm | $1,570 | No | 1,294 |
| 3/13, 7:23 pm | $1,570 | No | 684 |
| 3/13, 7:23 pm | $1,504 | No | 1,494 |
| 3/13, 7:15 pm | $1,596 | No | 3,461 |
| 3/13, 7:15 pm | $1,570 | No | 1,173 |
| 3/13, 7:15 pm | $1,486 | No | 2,796 |
| 3/13, 7:11 pm | $1,486 | No | 20,201 |
| 3/13, 7:02 pm | $1,579 | No | 477 |
| 3/13, 7:02 pm | $1,575 | No | 15,363 |
| 3/13, 7:02 pm | $1,486 | No | 649 |
| 3/13, 7:02 pm | $1,449 | No | 1,286 |
| 3/13, 6:53 pm | $1,486 | No | 1,299 |
| 3/13, 6:53 pm | $1,486 | No | 5,950 |
| 3/13, 6:53 pm | $1,486 | No | 1,200 |
| 3/13, 6:53 pm | $1,486 | No | 5,048 |
| 3/13, 6:53 pm | $1,425 | No | 1,350 |
| 3/13, 6:53 pm | $1,393 | No | 9,978 |
| 3/13, 6:53 pm | $1,335 | No | 427 |
| 3/13, 6:41 pm | $1,579 | No | 8,048 |
| 3/13, 6:41 pm | $1,575 | No | 1,307 |
| 3/13, 6:41 pm | $1,525 | No | 1,445 |
| 3/13, 6:37 pm | $1,472 | No | 44,179 |
| 3/13, 6:32 pm | $1,575 | No | 9,486 |
| 3/13, 6:30 pm | $1,486 | No | 6,945 |
| 3/13, 6:30 pm | $1,449 | No | 5,038 |
| 3/13, 6:27 pm | $1,575 | No | 1,398 |
| 3/13, 6:27 pm | $1,570 | No | 1,721 |
| 3/13, 6:27 pm | $1,566 | No | 5,454 |
| 3/13, 6:27 pm | $1,475 | No | 9,027 |
| 3/13, 6:27 pm | $1,449 | No | 352 |
| 3/13, 6:17 pm | $1,493 | No | 811 |
| 3/13, 6:11 pm | $1,586 | No | 12,956 |
| 3/13, 6:11 pm | $1,549 | No | 573 |
| 3/13, 6:11 pm | $1,492 | No | 1,668 |
| 3/13, 6:10 pm | $1,325 | No | 17,324 |
| 3/13, 6:06 pm | $1,457 | No | 1,451 |
| 3/13, 6:06 pm | $1,449 | No | 1,138 |
| 3/13, 6:06 pm | $1,411 | No | 5,906 |
| 3/13, 5:56 pm | $1,575 | No | 4,556 |
| 3/13, 5:56 pm | $1,535 | No | 7,598 |
| 3/13, 5:56 pm | $1,486 | No | 528 |
| 3/13, 5:56 pm | $1,365 | No | 1,396 |
| 3/13, 5:47 pm | $1,575 | No | 4,663 |
| 3/13, 5:46 pm | $1,575 | No | 18,351 |
| 3/13, 5:46 pm | $1,530 | No | 6,050 |
| 3/13, 5:39 pm | $1,470 | No | 470 |
| 3/13, 5:39 pm | $1,457 | No | 461 |
| 3/13, 5:39 pm | $1,457 | No | 30,399 |
| 3/13, 5:39 pm | $1,417 | No | 27,997 |
| 3/13, 5:39 pm | $1,358 | No | 629 |
| 3/13, 5:38 pm | $1,351 | No | 6,195 |
| 3/13, 5:13 pm | $1,486 | No | 10,348 |
| 3/13, 5:12 pm | $1,500 | No | 1,290 |
| 3/13, 5:05 pm | $1,575 | No | 527 |
| 3/13, 5:05 pm | $1,575 | No | 702 |
| 3/13, 5:05 pm | $1,575 | No | 18,970 |
| 3/13, 5:05 pm | $1,486 | No | 1,258 |
| 3/13, 5:05 pm | $1,398 | No | 53 |
| 3/13, 5:05 pm | $1,337 | No | 6,683 |
| 3/13, 5:05 pm | $1,324 | No | 677 |
| 3/13, 5:05 pm | $1,319 | No | 247 |
| 3/13, 4:56 pm | $1,570 | No | 4,451 |
| 3/13, 4:56 pm | $1,570 | No | 1,067 |
| 3/13, 4:56 pm | $1,562 | No | 816 |
| 3/13, 4:56 pm | $1,457 | No | 12,461 |
| 3/13, 4:56 pm | $1,319 | No | 702 |
| 3/13, 4:54 pm | $1,417 | No | 10,156 |
| 3/13, 4:53 pm | $1,417 | No | 774 |
| 3/13, 4:53 pm | $1,390 | No | 5,081 |
| 3/13, 4:44 pm | $1,417 | No | 15,355 |
| 3/13, 4:44 pm | $1,383 | No | 2,596 |
| 3/13, 4:44 pm | $1,356 | No | 1,875 |
| 3/13, 4:39 pm | $1,484 | No | 753 |
| 3/13, 4:38 pm | $1,487 | No | 16,258 |
| 3/13, 4:38 pm | $1,466 | No | 6,160 |
| 3/13, 4:38 pm | $1,462 | No | 1,585 |
| 3/13, 4:38 pm | $1,417 | No | 702 |
| 3/13, 4:37 pm | $1,380 | No | 877 |
| 3/13, 4:14 pm | $1,351 | No | 440 |
| 3/13, 4:14 pm | $1,328 | No | 9,786 |
| 3/13, 4:00 pm | $1,474 | No | 10,543 |
| 3/13, 4:00 pm | $1,440 | No | 6,325 |
| 3/13, 4:00 pm | $1,398 | No | 1,022 |
| 3/13, 3:51 pm | $1,631 | No | 5,000 |
| 3/13, 3:51 pm | $1,631 | No | 5,000 |
| 3/13, 3:51 pm | $1,631 | No | 5,000 |
| 3/13, 3:51 pm | $1,631 | No | 5,000 |
| 3/13, 3:51 pm | $1,622 | No | 1,408 |
| 3/13, 3:51 pm | $1,618 | No | 3,380 |
| 3/13, 3:51 pm | $1,618 | No | 5,000 |
| 3/13, 3:51 pm | $1,618 | No | 5,000 |
| 3/13, 3:51 pm | $1,618 | No | 5,000 |
| 3/13, 3:51 pm | $1,618 | No | 5,000 |
| 3/13, 3:51 pm | $1,618 | No | 5,000 |
| 3/13, 3:51 pm | $1,617 | No | 1,541 |
| 3/13, 3:51 pm | $1,617 | No | 5,000 |
| 3/13, 3:51 pm | $1,616 | No | 515 |
| 3/13, 3:51 pm | $1,601 | No | 1,352 |
| 3/13, 3:51 pm | $1,601 | No | 5,000 |
| 3/13, 3:51 pm | $1,601 | No | 4,011 |
| 3/13, 3:51 pm | $1,601 | No | 989 |
| 3/13, 3:51 pm | $1,598 | No | 2,671 |
| 3/13, 3:51 pm | $1,598 | No | 5,000 |
| 3/13, 3:51 pm | $1,598 | No | 5,000 |
| 3/13, 3:51 pm | $1,591 | No | 1,003 |
| 3/13, 3:51 pm | $1,591 | No | 5,000 |
| 3/13, 3:51 pm | $1,591 | No | 5,000 |
| 3/13, 3:51 pm | $1,591 | No | 5,000 |
| 3/13, 3:51 pm | $1,591 | No | 5,000 |
| 3/13, 3:51 pm | $1,591 | No | 5,000 |
| 3/13, 3:51 pm | $1,591 | No | 5,000 |
| 3/13, 3:51 pm | $1,591 | No | 5,000 |
| 3/13, 3:51 pm | $1,589 | No | 2,111 |
| 3/13, 3:51 pm | $1,589 | No | 5,000 |
| 3/13, 3:51 pm | $1,589 | No | 5,000 |
| 3/13, 3:51 pm | $1,589 | No | 5,000 |
| 3/13, 3:51 pm | $1,586 | No | 1,568 |
| 3/13, 3:51 pm | $1,583 | No | 2,601 |
| 3/13, 3:51 pm | $1,583 | No | 703 |
| 3/13, 3:51 pm | $1,578 | No | 4,468 |
| 3/13, 3:51 pm | $1,578 | No | 218 |
| 3/13, 3:51 pm | $1,578 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 1,580 |
| 3/13, 3:51 pm | $1,575 | No | 1,668 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 3,152 |
| 3/13, 3:51 pm | $1,575 | No | 1,848 |
| 3/13, 3:51 pm | $1,575 | No | 815 |
| 3/13, 3:51 pm | $1,575 | No | 4,185 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 2,412 |
| 3/13, 3:51 pm | $1,575 | No | 2,588 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 2,096 |
| 3/13, 3:51 pm | $1,575 | No | 2,904 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 5,000 |
| 3/13, 3:51 pm | $1,575 | No | 282 |
| 3/13, 3:51 pm | $1,575 | No | 4,029 |
| 3/13, 3:51 pm | $1,575 | No | 689 |
| 3/13, 3:51 pm | $1,571 | No | 1,266 |
| 3/13, 3:51 pm | $1,571 | No | 5,000 |
| 3/13, 3:51 pm | $1,570 | No | 3,745 |
| 3/13, 3:51 pm | $1,570 | No | 5,000 |
| 3/13, 3:51 pm | $1,570 | No | 5,000 |
| 3/13, 3:51 pm | $1,570 | No | 5,000 |
| 3/13, 3:51 pm | $1,570 | No | 5,000 |
| 3/13, 3:51 pm | $1,570 | No | 2,430 |
| 3/13, 3:51 pm | $1,570 | No | 559 |
| 3/13, 3:51 pm | $1,570 | No | 2,011 |
| 3/13, 3:51 pm | $1,569 | No | 1,388 |
| 3/13, 3:51 pm | $1,569 | No | 5,000 |
| 3/13, 3:51 pm | $1,569 | No | 5,000 |
| 3/13, 3:51 pm | $1,569 | No | 5,000 |
| 3/13, 3:51 pm | $1,569 | No | 5,000 |
| 3/13, 3:51 pm | $1,561 | No | 3,894 |
| 3/13, 3:51 pm | $1,561 | No | 5,000 |
| 3/13, 3:50 pm | $1,561 | No | 5,000 |
| 3/13, 3:50 pm | $1,561 | No | 5,000 |
| 3/13, 3:50 pm | $1,561 | No | 5,000 |
| 3/13, 3:50 pm | $1,561 | No | 5,000 |
| 3/13, 3:50 pm | $1,561 | No | 5,000 |
| 3/13, 3:50 pm | $1,559 | No | 464 |
| 3/13, 3:50 pm | $1,559 | No | 4,637 |
| 3/13, 3:50 pm | $1,559 | No | 363 |
| 3/13, 3:50 pm | $1,558 | No | 1,344 |
| 3/13, 3:50 pm | $1,555 | No | 1,572 |
| 3/13, 3:50 pm | $1,555 | No | 5,000 |
| 3/13, 3:50 pm | $1,555 | No | 5,000 |
| 3/13, 3:50 pm | $1,555 | No | 5,000 |
| 3/13, 3:50 pm | $1,555 | No | 5,000 |
| 3/13, 3:50 pm | $1,555 | No | 3,214 |
| 3/13, 3:50 pm | $1,555 | No | 1,786 |
| 3/13, 3:50 pm | $1,555 | No | 5,000 |
| 3/13, 3:50 pm | $1,549 | No | 535 |
| 3/13, 3:50 pm | $1,511 | No | 3,164 |
| 3/13, 3:50 pm | $1,511 | No | 5,000 |
| 3/13, 3:50 pm | $1,511 | No | 5,000 |
| 3/13, 3:50 pm | $1,511 | No | 5,000 |
| 3/13, 3:50 pm | $1,511 | No | 5,000 |
| 3/13, 3:50 pm | $1,511 | No | 5,000 |
| 3/13, 3:50 pm | $1,511 | No | 5,000 |
| 3/13, 3:50 pm | $1,511 | No | 5,000 |
| 3/13, 3:50 pm | $1,509 | No | 79 |
| 3/13, 3:50 pm | $1,509 | No | 5,000 |
| 3/13, 3:50 pm | $1,509 | No | 5,000 |
| 3/13, 3:50 pm | $1,509 | No | 5,000 |
| 3/13, 3:50 pm | $1,505 | No | 4,238 |
| 3/13, 3:50 pm | $1,486 | No | 459 |
| 3/13, 3:50 pm | $1,434 | No | 692 |
| 3/13, 3:50 pm | $1,433 | No | 758 |
| 3/13, 3:50 pm | $1,433 | No | 5,000 |
| 3/13, 3:50 pm | $1,433 | No | 5,000 |
| 3/13, 3:50 pm | $1,433 | No | 5,000 |
| 3/13, 3:50 pm | $1,433 | No | 5,000 |
| 3/13, 3:50 pm | $1,423 | No | 645 |
| 3/13, 3:50 pm | $1,423 | No | 5,000 |
| 3/13, 3:50 pm | $1,423 | No | 5,000 |
| 3/13, 3:10 pm | $1,555 | No | 2,067 |
| 3/13, 3:10 pm | $1,433 | No | 3,572 |
| 3/13, 3:10 pm | $1,430 | No | 6,232 |
| 3/13, 3:10 pm | $1,420 | No | 1,165 |
| 3/13, 3:07 pm | $1,556 | No | 15,835 |
| 3/13, 3:07 pm | $1,555 | No | 8,843 |
| 3/13, 3:07 pm | $1,555 | No | 11,024 |
| 3/13, 3:07 pm | $1,555 | No | 9,029 |
| 3/13, 3:07 pm | $1,550 | No | 4,850 |
| 3/13, 3:07 pm | $1,511 | No | 1,568 |
| 3/13, 2:55 pm | $1,555 | No | 41,296 |
| 3/13, 2:55 pm | $1,555 | No | 1,625 |
| 3/13, 2:55 pm | $1,555 | No | 18,861 |
| 3/13, 2:55 pm | $1,555 | No | 794 |
| 3/13, 2:55 pm | $1,555 | No | 1,258 |
| 3/13, 2:55 pm | $1,555 | No | 5,726 |
| 3/13, 2:55 pm | $1,554 | No | 2,820 |
| 3/13, 2:55 pm | $1,553 | No | 8,981 |
| 3/13, 2:55 pm | $1,551 | No | 676 |
| 3/13, 2:55 pm | $1,550 | No | 700 |
| 3/13, 2:55 pm | $1,550 | No | 40,065 |
| 3/13, 2:55 pm | $1,550 | No | 9,080 |
| 3/13, 2:55 pm | $1,550 | No | 20,450 |
| 3/13, 2:55 pm | $1,550 | No | 574 |
| 3/13, 2:55 pm | $1,541 | No | 599 |
| 3/13, 2:55 pm | $1,541 | No | 30,255 |
| 3/13, 2:55 pm | $1,540 | No | 627 |
| 3/13, 2:55 pm | $1,540 | No | 1,311 |
| 3/13, 2:55 pm | $1,501 | No | 2,181 |
| 3/13, 2:44 pm | $1,529 | No | 26,450 |
| 3/13, 2:44 pm | $1,486 | No | 936 |
| 3/13, 2:44 pm | $1,415 | No | 252 |
| 3/13, 2:41 pm | $1,499 | No | 110 |
| 3/13, 2:41 pm | $1,471 | No | 5,086 |
| 3/13, 2:41 pm | $1,459 | No | 5,484 |
| 3/13, 2:32 pm | $1,535 | No | 1,696 |
| 3/13, 2:32 pm | $1,467 | No | 1,967 |
| 3/13, 2:28 pm | $1,535 | No | 16,318 |
| 3/13, 2:28 pm | $1,535 | No | 3,393 |
| 3/13, 2:28 pm | $1,504 | No | 1,392 |
| 3/13, 2:28 pm | $1,496 | No | 15,574 |
| 3/13, 2:28 pm | $1,496 | No | 6,880 |
| 3/13, 2:28 pm | $1,492 | No | 923 |
| 3/13, 2:28 pm | $1,486 | No | 1,171 |
| 3/13, 2:28 pm | $1,467 | No | 157 |
| 3/13, 2:09 pm | $1,383 | No | 6,493 |
| 3/13, 1:55 pm | $1,530 | No | 1,657 |
| 3/13, 1:55 pm | $1,496 | No | 18,680 |
| 3/13, 1:52 pm | $1,430 | No | 14,555 |
| 3/13, 1:42 pm | $1,496 | No | 2,056 |
| 3/13, 1:42 pm | $1,488 | No | 14,654 |
| 3/13, 1:41 pm | $1,430 | No | 1,827 |
| 3/13, 1:33 pm | $1,525 | No | 21,061 |
| 3/13, 1:33 pm | $1,525 | No | 6,292 |
| 3/13, 1:33 pm | $1,521 | No | 551 |
| 3/13, 1:33 pm | $1,519 | No | 14,168 |
| 3/13, 1:33 pm | $1,496 | No | 990 |
| 3/13, 1:33 pm | $1,496 | No | 968 |
| 3/13, 1:33 pm | $1,496 | No | 15,111 |
| 3/13, 1:33 pm | $1,496 | No | 25,895 |
| 3/13, 1:26 pm | $1,411 | No | 1,650 |
| 3/13, 1:13 pm | $1,511 | No | 1,513 |
| 3/13, 1:13 pm | $1,511 | No | 517 |
| 3/13, 1:13 pm | $1,498 | No | 1,728 |
| 3/13, 1:13 pm | $1,497 | No | 1,612 |
| 3/13, 1:13 pm | $1,497 | No | 3,353 |
| 3/13, 1:13 pm | $1,496 | No | 16,623 |
| 3/13, 1:13 pm | $1,496 | No | 21,243 |
| 3/13, 1:13 pm | $1,496 | No | 30,532 |
| 3/13, 1:13 pm | $1,496 | No | 432 |
| 3/13, 1:10 pm | $1,467 | No | 6,368 |
| 3/13, 1:10 pm | $1,411 | No | 357 |
| 3/13, 1:10 pm | $1,411 | No | 1,586 |
| 3/13, 1:10 pm | $1,411 | No | 10,210 |
| 3/13, 1:10 pm | $1,363 | No | 1,785 |
| 3/13, 12:56 pm | $1,496 | No | 983 |
| 3/13, 12:56 pm | $1,496 | No | 20,810 |
| 3/13, 12:56 pm | $1,496 | No | 1,658 |
| 3/13, 12:56 pm | $1,496 | No | 541 |
| 3/13, 12:56 pm | $1,496 | No | 1,733 |
| 3/13, 12:56 pm | $1,496 | No | 69,728 |
| 3/13, 12:56 pm | $1,496 | No | 420 |
| 3/13, 12:56 pm | $1,492 | No | 8,523 |
| 3/13, 12:56 pm | $1,492 | No | 1,613 |
| 3/13, 12:48 pm | $1,452 | No | 599 |
| 3/13, 12:38 pm | $1,492 | No | 5,817 |
| 3/13, 12:38 pm | $1,492 | No | 540 |
| 3/13, 12:38 pm | $1,490 | No | 9,907 |
| 3/13, 12:38 pm | $1,472 | No | 17,212 |
| 3/13, 12:33 pm | $1,467 | No | 3,596 |
| 3/13, 12:33 pm | $1,467 | No | 15,199 |
| 3/13, 12:33 pm | $1,467 | No | 4,384 |
| 3/13, 12:33 pm | $1,467 | No | 9,002 |
| 3/13, 12:33 pm | $1,467 | No | 1,230 |
| 3/13, 12:33 pm | $1,465 | No | 10,836 |
| 3/13, 12:33 pm | $1,463 | No | 6,785 |
| 3/13, 12:33 pm | $1,437 | No | 1,488 |
| 3/13, 12:33 pm | $1,437 | No | 1,692 |
| 3/13, 12:33 pm | $1,430 | No | 1,507 |
| 3/13, 12:30 pm | $1,411 | No | 3,875 |
| 3/13, 12:30 pm | $1,411 | No | 1,362 |
| 3/13, 12:30 pm | $1,411 | No | 7,871 |
| 3/13, 12:30 pm | $1,411 | No | 1,872 |
| 3/13, 12:30 pm | $1,408 | No | 4,831 |
| 3/13, 12:18 pm | $1,309 | No | 3,889 |
| 3/13, 12:11 pm | $1,241 | No | 15,601 |
| 3/13, 11:45 am | $1,304 | No | 4,052 |
| 3/13, 11:22 am | $1,359 | No | 4,070 |
| 3/13, 11:13 am | $1,265 | No | 3,783 |
| 3/13, 10:56 am | $1,356 | No | 1,335 |
| 3/13, 10:43 am | $1,496 | No | 13,940 |
| 3/13, 10:38 am | $1,535 | No | 1,836 |
| 3/13, 10:38 am | $1,511 | No | 14,786 |
| 3/13, 10:38 am | $1,511 | No | 12,211 |
| 3/13, 10:38 am | $1,417 | No | 17,919 |
| 3/13, 10:38 am | $1,359 | No | 1,391 |
| 3/13, 10:30 am | $1,433 | No | 8,232 |
| 3/13, 10:27 am | $1,535 | No | 10,400 |
| 3/13, 10:27 am | $1,535 | No | 16,270 |
| 3/13, 10:27 am | $1,535 | No | 21,100 |
| 3/13, 10:27 am | $1,535 | No | 2,147 |
| 3/13, 10:27 am | $1,535 | No | 9,426 |
| 3/13, 10:27 am | $1,535 | No | 1,046 |
| 3/13, 10:27 am | $1,535 | No | 472 |
| 3/13, 10:27 am | $1,535 | No | 5,271 |
| 3/13, 10:27 am | $1,515 | No | 9,516 |
| 3/13, 10:27 am | $1,511 | No | 10,578 |
| 3/13, 10:27 am | $1,511 | No | 1,488 |
| 3/13, 10:27 am | $1,476 | No | 4,776 |
| 3/13, 10:27 am | $1,469 | No | 2,765 |
| 3/13, 10:27 am | $1,462 | No | 22,046 |
| 3/13, 10:26 am | $1,433 | No | 5,966 |
| 3/13, 10:20 am | $1,383 | No | 4,832 |
| 3/13, 10:20 am | $1,303 | No | 2,729 |
| 3/13, 10:05 am | $1,444 | No | 12,826 |
| 3/13, 10:05 am | $1,437 | No | 551 |
| 3/13, 10:05 am | $1,433 | No | 506 |
| 3/13, 10:05 am | $1,433 | No | 1,534 |
| 3/13, 10:05 am | $1,417 | No | 4,006 |
| 3/13, 10:04 am | $1,347 | No | 4,277 |
| 3/13, 9:52 am | $1,535 | No | 14,640 |
| 3/13, 9:52 am | $1,535 | No | 5,162 |
| 3/13, 9:52 am | $1,535 | No | 1,344 |
| 3/13, 9:52 am | $1,535 | No | 11,468 |
| 3/13, 9:52 am | $1,535 | No | 9,657 |
| 3/13, 9:52 am | $1,535 | No | 21,204 |
| 3/13, 9:52 am | $1,535 | No | 935 |
| 3/13, 9:52 am | $1,535 | No | 598 |
| 3/13, 9:52 am | $1,535 | No | 533 |
| 3/13, 9:52 am | $1,535 | No | 462 |
| 3/13, 9:52 am | $1,535 | No | 12,374 |
| 3/13, 9:52 am | $1,534 | No | 7,487 |
| 3/13, 9:52 am | $1,531 | No | 1,350 |
| 3/13, 9:52 am | $1,531 | No | 1,605 |
| 3/13, 9:52 am | $1,530 | No | 1,739 |
| 3/13, 9:52 am | $1,526 | No | 1,716 |
| 3/13, 9:52 am | $1,521 | No | 16,477 |
| 3/13, 9:52 am | $1,520 | No | 15,141 |
| 3/13, 9:52 am | $1,516 | No | 1,417 |
| 3/13, 9:52 am | $1,496 | No | 26,537 |
| 3/13, 9:51 am | $1,433 | No | 20,778 |
| 3/13, 9:51 am | $1,430 | No | 9,285 |
| 3/13, 9:48 am | $1,496 | No | 1,139 |
| 3/13, 9:48 am | $1,488 | No | 20,949 |
| 3/13, 9:48 am | $1,476 | No | 1,672 |
| 3/13, 9:48 am | $1,433 | No | 1,696 |
| 3/13, 9:48 am | $1,429 | No | 564 |
| 3/13, 9:42 am | $1,433 | No | 9,816 |
| 3/13, 9:33 am | $1,374 | No | 805 |
| 3/13, 9:30 am | $1,374 | No | 1,492 |
| 3/13, 9:30 am | $1,337 | No | 3,698 |
| 3/13, 9:28 am | $1,457 | No | 600 |
| 3/13, 9:28 am | $1,423 | No | 1,554 |
| 3/13, 9:27 am | $1,378 | No | 459 |
| 3/13, 9:27 am | $1,374 | No | 7,073 |
| 3/13, 9:20 am | $1,376 | No | 961 |
| 3/13, 9:07 am | $1,496 | No | 522 |
| 3/13, 9:07 am | $1,472 | No | 4,596 |
| 3/13, 9:07 am | $1,449 | No | 16,270 |
| 3/13, 9:04 am | $1,414 | No | 1,594 |
| 3/13, 8:53 am | $1,490 | No | 473 |
| 3/13, 8:53 am | $1,433 | No | 1,609 |
| 3/13, 8:53 am | $1,378 | No | 12,262 |
| 3/13, 8:53 am | $1,354 | No | 1,543 |
| 3/13, 8:44 am | $1,516 | No | 10,765 |
| 3/13, 8:44 am | $1,516 | No | 27,422 |
| 3/13, 8:44 am | $1,516 | No | 1,543 |
| 3/13, 8:44 am | $1,516 | No | 15,489 |
| 3/13, 8:44 am | $1,516 | No | 853 |
| 3/13, 8:44 am | $1,374 | No | 7,055 |
| 3/13, 8:42 am | $1,411 | No | 1,768 |
| 3/13, 8:42 am | $1,411 | No | 4,987 |
| 3/13, 8:42 am | $1,356 | No | 763 |
| 3/13, 8:36 am | $1,516 | No | 179 |
| 3/13, 8:36 am | $1,516 | No | 8,484 |
| 3/13, 8:36 am | $1,516 | No | 430 |
| 3/13, 8:36 am | $1,516 | No | 4,297 |
| 3/13, 8:36 am | $1,516 | No | 405 |
| 3/13, 8:36 am | $1,516 | No | 56,605 |
| 3/13, 8:36 am | $1,516 | No | 144 |
| 3/13, 8:36 am | $1,511 | No | 20,071 |
| 3/13, 8:36 am | $1,511 | No | 16,694 |
| 3/13, 8:36 am | $1,511 | No | 8,040 |
| 3/13, 8:33 am | $1,495 | No | 11,161 |
| 3/13, 8:33 am | $1,467 | No | 9,516 |
| 3/13, 8:33 am | $1,467 | No | 1,947 |
| 3/13, 8:33 am | $1,430 | No | 3,748 |
| 3/13, 8:31 am | $1,344 | No | 25,793 |
| 3/13, 8:17 am | $1,374 | No | 1,380 |
| 3/13, 8:10 am | $1,398 | No | 1,284 |
| 3/13, 8:05 am | $1,393 | No | 7,375 |
| 3/13, 8:02 am | $1,430 | No | 1,438 |
| 3/13, 8:00 am | $1,371 | No | 6,311 |
| 3/13, 8:00 am | $1,301 | No | 8,171 |
| 3/13, 7:53 am | $1,424 | No | 6,110 |
| 3/13, 7:53 am | $1,402 | No | 42,599 |
| 3/13, 7:53 am | $1,385 | No | 10,387 |
| 3/13, 7:45 am | $1,266 | No | 1,568 |
| 3/13, 7:42 am | $1,327 | No | 1,260 |
| 3/13, 7:40 am | $1,368 | No | 364 |
| 3/13, 7:34 am | $1,402 | No | 11,039 |
| 3/13, 7:28 am | $1,449 | No | 8,941 |
| 3/13, 7:28 am | $1,449 | No | 1,322 |
| 3/13, 7:26 am | $1,361 | No | 552 |
| 3/13, 7:17 am | $1,403 | No | 14,277 |
| 3/13, 7:17 am | $1,310 | No | 398 |
| 3/13, 7:05 am | $1,368 | No | 9,226 |
| 3/13, 7:05 am | $1,324 | No | 7,750 |
| 3/13, 7:05 am | $1,323 | No | 7,675 |
| 3/13, 6:57 am | $1,426 | No | 7,530 |
| 3/13, 6:57 am | $1,402 | No | 900 |