Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $86 | $123 | $136 | 15,801,859 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/20, 8:35 am | $94 | No | 118,581 |
| 5/20, 8:31 am | $115 | No | 162,104 |
| 5/20, 8:30 am | $101 | No | 31,725 |
| 5/20, 8:24 am | $125 | No | 100,736 |
| 5/20, 8:13 am | $136 | No | 176,995 |
| 5/20, 8:13 am | $136 | No | 143,875 |
| 5/20, 8:13 am | $136 | No | 131,266 |
| 5/20, 8:13 am | $136 | No | 110,018 |
| 5/20, 8:13 am | $136 | No | 111,932 |
| 5/20, 8:13 am | $136 | No | 83,440 |
| 5/20, 8:13 am | $136 | No | 65,948 |
| 5/20, 8:13 am | $136 | No | 299,758 |
| 5/20, 8:13 am | $136 | No | 142,204 |
| 5/20, 8:13 am | $135 | No | 220,500 |
| 5/20, 8:13 am | $134 | No | 161,670 |
| 5/20, 8:13 am | $134 | No | 249,150 |
| 5/20, 8:13 am | $134 | No | 124,962 |
| 5/20, 8:13 am | $134 | No | 151,829 |
| 5/20, 8:13 am | $134 | No | 80,300 |
| 5/20, 8:13 am | $130 | No | 435,853 |
| 5/20, 8:01 am | $116 | No | 96,469 |
| 5/20, 8:01 am | $116 | No | 57,694 |
| 5/20, 8:01 am | $112 | No | 123,489 |
| 5/20, 7:55 am | $114 | No | 71,621 |
| 5/20, 7:55 am | $104 | No | 11,507 |
| 5/20, 7:55 am | $101 | No | 59,273 |
| 5/20, 7:54 am | $101 | No | 36,000 |
| 5/20, 7:54 am | $101 | No | 961 |
| 5/20, 7:43 am | $98 | No | 185,190 |
| 5/20, 7:37 am | $116 | No | 121,976 |
| 5/20, 7:33 am | $102 | No | 87,506 |
| 5/20, 7:32 am | $130 | No | 94,000 |
| 5/20, 7:32 am | $102 | No | 92,982 |
| 5/20, 7:32 am | $102 | No | 108,486 |
| 5/20, 7:31 am | $116 | No | 179,688 |
| 5/20, 7:16 am | $110 | No | 113,387 |
| 5/20, 7:05 am | $133 | No | 124,822 |
| 5/20, 7:05 am | $133 | No | 255,370 |
| 5/20, 7:05 am | $133 | No | 56,575 |
| 5/20, 7:05 am | $132 | No | 81,137 |
| 5/20, 7:05 am | $132 | No | 165,412 |
| 5/20, 7:05 am | $131 | No | 113,675 |
| 5/20, 7:05 am | $131 | No | 138,061 |
| 5/20, 7:05 am | $131 | No | 33,089 |
| 5/20, 7:05 am | $131 | No | 6,831 |
| 5/20, 7:05 am | $130 | No | 107,522 |
| 5/20, 7:05 am | $130 | No | 18,983 |
| 5/20, 7:05 am | $130 | No | 65,076 |
| 5/20, 7:05 am | $130 | No | 186,164 |
| 5/20, 7:05 am | $130 | No | 45,630 |
| 5/20, 7:05 am | $129 | No | 248,506 |
| 5/20, 7:05 am | $129 | No | 5,281 |
| 5/20, 7:05 am | $128 | No | 603,528 |
| 5/20, 7:05 am | $128 | No | 380,000 |
| 5/20, 7:05 am | $125 | No | 36,645 |
| 5/20, 6:50 am | $113 | No | 253,212 |
| 5/20, 6:32 am | $127 | No | 370,163 |
| 5/20, 6:32 am | $126 | No | 30,464 |
| 5/20, 6:32 am | $125 | No | 54,248 |
| 5/20, 6:17 am | $122 | No | 53,177 |
| 5/20, 6:09 am | $121 | No | 31,127 |
| 5/20, 6:09 am | $121 | No | 10,051 |
| 5/20, 6:09 am | $121 | No | 1,647,480 |
| 5/20, 6:09 am | $121 | No | 1,859 |
| 5/20, 6:09 am | $121 | No | 324,078 |
| 5/20, 6:02 am | $100 | No | 28,465 |
| 5/20, 5:55 am | $107 | No | 138,943 |
| 5/20, 5:51 am | $121 | No | 637,000 |
| 5/20, 5:50 am | $120 | No | 354,593 |
| 5/20, 5:48 am | $115 | No | 339,214 |
| 5/20, 5:44 am | $118 | No | 10,057 |
| 5/20, 5:44 am | $118 | No | 91,228 |
| 5/20, 5:44 am | $115 | No | 11,047 |
| 5/20, 5:44 am | $115 | No | 216,884 |
| 5/20, 5:44 am | $114 | No | 230,099 |
| 5/20, 5:44 am | $111 | No | 58,800 |
| 5/20, 5:39 am | $111 | No | 445 |
| 5/20, 5:39 am | $111 | No | 154,142 |
| 5/20, 4:33 am | $107 | No | 126,051 |
| 5/20, 4:00 am | $115 | No | 13,457 |
| 5/20, 4:00 am | $115 | No | 13,512 |
| 5/20, 2:58 am | $107 | No | 61,153 |
| 5/20, 2:42 am | $103 | No | 67,670 |
| 5/20, 2:42 am | $103 | No | 19,414 |
| 5/20, 2:12 am | $104 | No | 76,995 |
| 5/20, 2:12 am | $99 | No | 42,300 |
| 5/20, 2:10 am | $127 | No | 132,479 |
| 5/20, 2:09 am | $86 | No | 111,753 |
| 5/20, 1:59 am | $119 | No | 17,370 |
| 5/20, 1:59 am | $115 | No | 8,046 |
| 5/20, 1:30 am | $127 | No | 1,894,423 |
| 5/20, 1:27 am | $113 | No | 9,833 |
| 5/20, 1:12 am | $127 | No | 1,000 |
| 5/20, 1:12 am | $127 | No | 131 |
| 5/20, 12:55 am | $127 | No | 343,056 |
| 5/20, 12:55 am | $127 | No | 300,853 |
| 5/20, 12:51 am | $120 | No | 74,560 |
| 5/20, 12:30 am | $121 | No | 9,712 |
| 5/20, 12:15 am | $96 | No | 9,284 |
| 5/20, 12:11 am | $116 | No | 206,649 |