Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $33 | $34 | $35 | 107,478,393 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/20, 11:15 am | $34 | No | 7,067,877 |
| 5/20, 11:14 am | $35 | No | 1,173,326 |
| 5/20, 11:14 am | $34 | No | 1,953,054 |
| 5/20, 11:14 am | $34 | No | 2,000,000 |
| 5/20, 11:14 am | $34 | No | 5,000,000 |
| 5/20, 11:11 am | $35 | No | 276,953 |
| 5/20, 11:11 am | $35 | No | 223,047 |
| 5/20, 11:10 am | $35 | No | 500,000 |
| 5/20, 11:06 am | $35 | No | 445,320 |
| 5/20, 10:57 am | $35 | No | 243,390 |
| 5/20, 10:50 am | $35 | No | 224,366 |
| 5/20, 10:45 am | $35 | No | 262,665 |
| 5/20, 10:45 am | $35 | No | 161,720 |
| 5/20, 10:44 am | $35 | No | 416,115 |
| 5/20, 10:43 am | $35 | No | 460,904 |
| 5/20, 10:42 am | $35 | No | 210,000 |
| 5/20, 10:42 am | $35 | No | 23,000 |
| 5/20, 10:42 am | $35 | No | 264,528 |
| 5/20, 10:41 am | $35 | No | 169,752 |
| 5/20, 10:41 am | $35 | No | 81,196 |
| 5/20, 10:37 am | $34 | No | 641,543 |
| 5/20, 10:36 am | $35 | No | 214,071 |
| 5/20, 10:33 am | $35 | No | 360,134 |
| 5/20, 10:33 am | $35 | No | 61,430 |
| 5/20, 10:33 am | $35 | No | 364,078 |
| 5/20, 10:30 am | $35 | No | 682,857 |
| 5/20, 10:28 am | $35 | No | 301,950 |
| 5/20, 10:26 am | $35 | No | 1,494,138 |
| 5/20, 10:20 am | $35 | No | 377,210 |
| 5/20, 10:16 am | $35 | No | 244,032 |
| 5/20, 10:09 am | $35 | No | 800,000 |
| 5/20, 10:06 am | $35 | No | 326,781 |
| 5/20, 10:03 am | $35 | No | 399,976 |
| 5/20, 10:01 am | $35 | No | 1,600,000 |
| 5/20, 10:00 am | $35 | No | 200,000 |
| 5/20, 9:59 am | $35 | No | 20,000 |
| 5/20, 9:58 am | $35 | No | 11,722 |
| 5/20, 9:56 am | $35 | No | 147,046 |
| 5/20, 9:56 am | $35 | No | 73,523 |
| 5/20, 9:52 am | $35 | No | 475,398 |
| 5/20, 9:51 am | $35 | No | 399,770 |
| 5/20, 9:49 am | $35 | No | 85,196 |
| 5/20, 9:49 am | $35 | No | 614,804 |
| 5/20, 9:45 am | $35 | No | 527,506 |
| 5/20, 9:42 am | $35 | No | 1,000,000 |
| 5/20, 9:42 am | $35 | No | 300,000 |
| 5/20, 9:41 am | $35 | No | 3,000,000 |
| 5/20, 9:41 am | $35 | No | 3,800,000 |
| 5/20, 9:41 am | $35 | No | 1,710,485 |
| 5/20, 9:41 am | $35 | No | 4,289,515 |
| 5/20, 9:36 am | $35 | No | 490,000 |
| 5/20, 9:36 am | $35 | No | 371,328 |
| 5/20, 9:34 am | $35 | No | 456,358 |
| 5/20, 9:33 am | $35 | No | 1,000,000 |
| 5/20, 9:29 am | $35 | No | 1,316,718 |
| 5/20, 9:23 am | $35 | No | 1,120,777 |
| 5/20, 9:23 am | $35 | No | 3,879,223 |
| 5/20, 9:22 am | $35 | No | 143,724 |
| 5/20, 9:19 am | $35 | No | 1,245,000 |
| 5/20, 9:19 am | $35 | No | 1,000,000 |
| 5/20, 9:14 am | $35 | No | 401,284 |
| 5/20, 9:11 am | $35 | No | 262,171 |
| 5/20, 9:09 am | $35 | No | 1,000,000 |
| 5/20, 9:09 am | $35 | No | 398,376 |
| 5/20, 9:09 am | $33 | No | 7,040,063 |
| 5/20, 9:09 am | $33 | No | 3,305,521 |
| 5/20, 9:09 am | $33 | No | 1 |
| 5/20, 9:08 am | $35 | No | 71,008 |
| 5/20, 9:08 am | $35 | No | 127,665 |
| 5/20, 9:08 am | $35 | No | 106,275 |
| 5/20, 9:07 am | $35 | No | 1,780,425 |
| 5/20, 9:06 am | $35 | No | 356,620 |
| 5/20, 9:06 am | $35 | No | 1,050,110 |
| 5/20, 9:06 am | $35 | No | 1,012,056 |
| 5/20, 9:02 am | $35 | No | 308,112 |
| 5/20, 8:47 am | $35 | No | 199,980 |
| 5/20, 8:44 am | $35 | No | 461,406 |
| 5/20, 8:40 am | $35 | No | 300,000 |
| 5/20, 8:33 am | $34 | No | 10,657,939 |
| 5/20, 8:33 am | $34 | No | 1,767,434 |
| 5/20, 8:31 am | $35 | No | 1,920,280 |
| 5/20, 8:31 am | $35 | No | 65,880 |
| 5/20, 8:31 am | $35 | No | 70,596 |
| 5/20, 8:31 am | $35 | No | 69,291 |
| 5/20, 8:28 am | $35 | No | 300,000 |
| 5/20, 8:28 am | $35 | No | 1,447,512 |
| 5/20, 8:27 am | $35 | No | 256,320 |
| 5/20, 8:22 am | $35 | No | 132,174 |
| 5/20, 8:22 am | $35 | No | 300,000 |
| 5/20, 8:22 am | $35 | No | 300 |
| 5/20, 8:19 am | $35 | No | 2,000,000 |
| 5/20, 8:13 am | $35 | No | 600,000 |
| 5/20, 8:11 am | $35 | No | 100,000 |
| 5/20, 8:09 am | $34 | No | 5,470,823 |
| 5/20, 8:07 am | $35 | No | 359,828 |
| 5/20, 8:06 am | $33 | No | 4,177,691 |
| 5/20, 8:05 am | $35 | No | 377,930 |
| 5/20, 8:05 am | $35 | No | 1,300,650 |
| 5/20, 8:05 am | $35 | No | 1,019,166 |
| 5/20, 8:05 am | $35 | No | 200,000 |