Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,715 | $4,251 | $5,328 | 448,892 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/20, 8:36 am | $5,328 | No | 2,818 |
| 5/20, 8:36 am | $4,978 | No | 8,882 |
| 5/20, 8:34 am | $5,328 | No | 696 |
| 5/20, 8:34 am | $4,151 | No | 14,332 |
| 5/20, 8:31 am | $5,328 | No | 7,068 |
| 5/20, 8:31 am | $5,324 | No | 5,420 |
| 5/20, 8:31 am | $5,318 | No | 2,728 |
| 5/20, 8:31 am | $3,953 | No | 1,282 |
| 5/20, 8:31 am | $3,534 | No | 86 |
| 5/20, 8:31 am | $3,512 | No | 574 |
| 5/20, 8:22 am | $3,953 | No | 2,781 |
| 5/20, 8:14 am | $3,507 | No | 6,719 |
| 5/20, 8:00 am | $5,313 | No | 2,586 |
| 5/20, 7:56 am | $5,313 | No | 2,816 |
| 5/20, 7:56 am | $5,290 | No | 2,238 |
| 5/20, 7:56 am | $5,290 | No | 1,061 |
| 5/20, 7:56 am | $3,846 | No | 3,259 |
| 5/20, 7:56 am | $3,727 | No | 1,648 |
| 5/20, 7:56 am | $3,559 | No | 4,275 |
| 5/20, 7:56 am | $3,559 | No | 2,723 |
| 5/20, 7:46 am | $5,290 | No | 3,790 |
| 5/20, 7:46 am | $5,273 | No | 3,013 |
| 5/20, 7:46 am | $5,236 | No | 4,264 |
| 5/20, 7:46 am | $4,648 | No | 1,533 |
| 5/20, 7:42 am | $4,648 | No | 2,620 |
| 5/20, 7:42 am | $4,564 | No | 2,430 |
| 5/20, 7:42 am | $4,515 | No | 3,071 |
| 5/20, 7:42 am | $4,132 | No | 3,827 |
| 5/20, 7:39 am | $4,132 | No | 3,181 |
| 5/20, 7:39 am | $3,876 | No | 7,900 |
| 5/20, 7:39 am | $3,716 | No | 2,425 |
| 5/20, 7:21 am | $3,559 | No | 169 |
| 5/20, 7:21 am | $3,521 | No | 11,394 |
| 5/20, 7:08 am | $3,716 | No | 4,215 |
| 5/20, 7:08 am | $3,643 | No | 3,044 |
| 5/20, 7:08 am | $3,481 | No | 1,321 |
| 5/20, 7:08 am | $3,427 | No | 9,913 |
| 5/20, 7:08 am | $3,427 | No | 935 |
| 5/20, 7:08 am | $3,393 | No | 4,837 |
| 5/20, 7:08 am | $3,318 | No | 960 |
| 5/20, 7:08 am | $3,291 | No | 1,913 |
| 5/20, 7:03 am | $3,393 | No | 551 |
| 5/20, 7:03 am | $3,259 | No | 1,356 |
| 5/20, 7:03 am | $3,236 | No | 2,416 |
| 5/20, 7:03 am | $3,122 | No | 6,648 |
| 5/20, 6:56 am | $2,715 | No | 3,196 |
| 5/20, 6:48 am | $3,122 | No | 969 |
| 5/20, 6:48 am | $3,122 | No | 31 |
| 5/20, 6:47 am | $3,122 | No | 2,427 |
| 5/20, 6:46 am | $3,024 | No | 2,573 |
| 5/20, 6:31 am | $5,236 | No | 237 |
| 5/20, 6:31 am | $5,217 | No | 2,088 |
| 5/20, 6:31 am | $5,200 | No | 12,615 |
| 5/20, 6:31 am | $5,094 | No | 5,730 |
| 5/20, 6:31 am | $4,839 | No | 522 |
| 5/20, 6:31 am | $4,801 | No | 2,180 |
| 5/20, 6:31 am | $4,062 | No | 1,619 |
| 5/20, 6:28 am | $4,801 | No | 2,228 |
| 5/20, 6:28 am | $4,703 | No | 13,734 |
| 5/20, 6:28 am | $4,606 | No | 4,595 |
| 5/20, 6:28 am | $4,524 | No | 5,987 |
| 5/20, 6:28 am | $4,524 | No | 12,941 |
| 5/20, 6:26 am | $4,524 | No | 2,514 |
| 5/20, 6:26 am | $3,739 | No | 4,920 |
| 5/20, 6:21 am | $3,595 | No | 1,786 |
| 5/20, 6:18 am | $4,524 | No | 28,556 |
| 5/20, 6:15 am | $4,524 | No | 2,159 |
| 5/20, 6:15 am | $4,523 | No | 437 |
| 5/20, 6:15 am | $3,643 | No | 2,522 |
| 5/20, 6:15 am | $3,600 | No | 3,635 |
| 5/20, 6:06 am | $3,600 | No | 4,439 |
| 5/20, 6:02 am | $3,665 | No | 561 |
| 5/20, 6:01 am | $4,524 | No | 3,463 |
| 5/20, 6:01 am | $4,481 | No | 5,101 |
| 5/20, 6:01 am | $4,188 | No | 16,200 |
| 5/20, 5:52 am | $4,524 | No | 9,600 |
| 5/20, 5:50 am | $4,524 | No | 16,357 |
| 5/20, 5:49 am | $4,507 | No | 8,299 |
| 5/20, 5:49 am | $4,449 | No | 4,119 |
| 5/20, 5:49 am | $4,282 | No | 799 |
| 5/20, 5:48 am | $4,282 | No | 9,452 |
| 5/20, 5:48 am | $4,282 | No | 3,347 |
| 5/20, 5:48 am | $3,936 | No | 8,651 |
| 5/20, 5:43 am | $3,936 | No | 269 |
| 5/20, 5:43 am | $3,492 | No | 5,659 |
| 5/20, 5:25 am | $2,950 | No | 3,680 |
| 5/20, 5:24 am | $3,492 | No | 2,141 |
| 5/20, 5:03 am | $5,200 | No | 2,184 |
| 5/20, 5:03 am | $3,659 | No | 9,029 |
| 5/20, 4:56 am | $5,200 | No | 2,694 |
| 5/20, 4:56 am | $4,698 | No | 3,562 |
| 5/20, 4:56 am | $3,312 | No | 5,297 |
| 5/20, 4:53 am | $4,698 | No | 27 |
| 5/20, 4:53 am | $3,736 | No | 886 |
| 5/20, 4:53 am | $3,617 | No | 25,816 |
| 5/20, 4:53 am | $3,278 | No | 328 |
| 5/20, 4:36 am | $5,200 | No | 6,714 |
| 5/20, 4:36 am | $5,192 | No | 4,046 |
| 5/20, 4:36 am | $5,146 | No | 626 |
| 5/20, 4:36 am | $4,996 | No | 3,627 |