Graph
100 Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$2,220 | $2,774 | $3,004 | 409,749 |
History
Central Time |
Price |
Standing Order |
Amount |
5/20, 11:44 am | $2,469 | No | 1,387 |
5/20, 11:25 am | $2,380 | No | 2,499 |
5/20, 11:21 am | $3,004 | No | 2,908 |
5/20, 11:21 am | $3,004 | No | 391 |
5/20, 11:21 am | $2,989 | No | 5,041 |
5/20, 11:21 am | $2,522 | No | 1,449 |
5/20, 11:20 am | $2,522 | No | 1,910 |
5/20, 11:19 am | $2,982 | No | 4,713 |
5/20, 11:19 am | $2,947 | No | 2,368 |
5/20, 11:18 am | $2,777 | No | 806 |
5/20, 11:18 am | $2,408 | No | 2,240 |
5/20, 11:18 am | $2,408 | No | 0 |
5/20, 11:17 am | $2,858 | No | 1,593 |
5/20, 11:16 am | $2,830 | No | 846 |
5/20, 11:10 am | $2,802 | No | 1,317 |
5/20, 11:04 am | $2,620 | No | 28,747 |
5/20, 10:55 am | $2,550 | No | 5,115 |
5/20, 10:55 am | $2,550 | No | 4,290 |
5/20, 10:32 am | $2,469 | No | 2,100 |
5/20, 10:30 am | $2,497 | No | 3,771 |
5/20, 10:22 am | $2,775 | No | 1,786 |
5/20, 10:22 am | $2,775 | No | 1,700 |
5/20, 10:21 am | $2,220 | No | 3,358 |
5/20, 10:20 am | $2,553 | No | 1,110 |
5/20, 9:48 am | $2,497 | No | 4,933 |
5/20, 9:42 am | $2,982 | No | 4,500 |
5/20, 9:42 am | $2,980 | No | 1,314 |
5/20, 9:42 am | $2,972 | No | 506 |
5/20, 9:41 am | $2,966 | No | 1,290 |
5/20, 9:41 am | $2,966 | No | 1,200 |
5/20, 9:34 am | $2,817 | No | 1,099 |
5/20, 9:31 am | $2,478 | No | 4,743 |
5/20, 9:28 am | $2,422 | No | 2,140 |
5/20, 9:28 am | $2,358 | No | 683 |
5/20, 9:16 am | $2,676 | No | 2,381 |
5/20, 9:12 am | $2,563 | No | 2,576 |
5/20, 9:11 am | $2,966 | No | 3,485 |
5/20, 9:11 am | $2,957 | No | 325 |
5/20, 9:11 am | $2,957 | No | 733 |
5/20, 9:10 am | $2,954 | No | 1,299 |
5/20, 9:10 am | $2,921 | No | 661 |
5/20, 9:10 am | $2,894 | No | 1,475 |
5/20, 9:10 am | $2,894 | No | 1,954 |
5/20, 9:09 am | $2,893 | No | 46,163 |
5/20, 9:09 am | $2,873 | No | 1,249 |
5/20, 9:09 am | $2,790 | No | 1,901 |
5/20, 9:09 am | $2,788 | No | 1,443 |
5/20, 9:09 am | $2,760 | No | 1,531 |
5/20, 9:02 am | $2,309 | No | 5,789 |
5/20, 8:52 am | $2,450 | No | 967 |
5/20, 8:52 am | $2,450 | No | 0 |
5/20, 8:50 am | $2,422 | No | 1,114 |
5/20, 8:33 am | $2,535 | No | 111 |
5/20, 8:23 am | $2,893 | No | 20,000 |
5/20, 8:23 am | $2,893 | No | 25,000 |
5/20, 8:23 am | $2,309 | No | 2,417 |
5/20, 8:21 am | $2,281 | No | 1,388 |
5/20, 8:14 am | $2,893 | No | 55,000 |
5/20, 8:02 am | $2,893 | No | 2,000 |
5/20, 8:02 am | $2,893 | No | 2,000 |
5/20, 8:02 am | $2,893 | No | 2,000 |
5/20, 8:02 am | $2,893 | No | 6,000 |
5/20, 7:59 am | $2,893 | No | 2,000 |
5/20, 7:59 am | $2,893 | No | 2,000 |
5/20, 7:59 am | $2,893 | No | 3,000 |
5/20, 7:59 am | $2,893 | No | 3,000 |
5/20, 7:59 am | $2,893 | No | 3,000 |
5/20, 7:56 am | $2,893 | No | 2,000 |
5/20, 7:56 am | $2,893 | No | 2,000 |
5/20, 7:56 am | $2,893 | No | 2,000 |
5/20, 7:56 am | $2,893 | No | 2,000 |
5/20, 7:56 am | $2,893 | No | 200 |
5/20, 7:56 am | $2,893 | No | 2,000 |
5/20, 7:52 am | $2,259 | No | 997 |
5/20, 7:49 am | $2,678 | No | 3,945 |
5/20, 7:49 am | $2,678 | No | 84 |
5/20, 7:40 am | $2,481 | No | 1,588 |
5/20, 7:38 am | $2,399 | No | 2,728 |
5/20, 7:38 am | $2,287 | No | 5,720 |
5/20, 7:22 am | $2,747 | No | 1,334 |
5/20, 7:21 am | $2,806 | No | 1,119 |
5/20, 7:20 am | $2,392 | No | 3,952 |
5/20, 7:09 am | $2,747 | No | 1,046 |
5/20, 7:06 am | $2,629 | No | 2,434 |
5/20, 7:05 am | $2,540 | No | 3,563 |
5/20, 6:58 am | $2,569 | No | 5,282 |
5/20, 6:55 am | $2,717 | No | 6,491 |
5/20, 6:48 am | $2,893 | No | 2,000 |
5/20, 6:47 am | $2,893 | No | 7,000 |
5/20, 6:47 am | $2,893 | No | 7,000 |
5/20, 6:47 am | $2,893 | No | 7,000 |
5/20, 6:46 am | $2,893 | No | 5,000 |
5/20, 6:45 am | $2,893 | No | 7,000 |
5/20, 6:45 am | $2,893 | No | 7,000 |
5/20, 6:45 am | $2,834 | No | 910 |
5/20, 6:45 am | $2,776 | No | 2,260 |
5/20, 6:28 am | $2,422 | No | 2,504 |
5/20, 6:24 am | $2,574 | No | 1,440 |
5/20, 6:06 am | $2,690 | No | 1,083 |
5/20, 5:49 am | $2,806 | No | 1,254 |