Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $209 | $226 | $239 | 43,969,916 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/20, 10:30 am | $239 | No | 55,318 |
| 5/20, 10:09 am | $239 | No | 129,652 |
| 5/20, 10:02 am | $239 | No | 166,393 |
| 5/20, 9:58 am | $239 | No | 161,400 |
| 5/20, 9:57 am | $239 | No | 150,000 |
| 5/20, 9:55 am | $239 | No | 300,000 |
| 5/20, 9:44 am | $239 | No | 200,000 |
| 5/20, 9:42 am | $239 | No | 200,000 |
| 5/20, 9:37 am | $239 | No | 200,000 |
| 5/20, 9:35 am | $239 | No | 130,000 |
| 5/20, 9:34 am | $239 | No | 32,268 |
| 5/20, 9:33 am | $239 | No | 30,000 |
| 5/20, 9:28 am | $209 | No | 2,352,704 |
| 5/20, 9:27 am | $209 | No | 173,453 |
| 5/20, 9:27 am | $209 | No | 233,846 |
| 5/20, 9:25 am | $209 | No | 119,997 |
| 5/20, 9:20 am | $209 | No | 300,000 |
| 5/20, 9:12 am | $209 | No | 100,000 |
| 5/20, 8:57 am | $209 | No | 400,000 |
| 5/20, 8:45 am | $209 | No | 500,000 |
| 5/20, 8:42 am | $209 | No | 20,000 |
| 5/20, 8:25 am | $209 | No | 1,000,000 |
| 5/20, 8:23 am | $209 | No | 500,000 |
| 5/20, 8:22 am | $209 | No | 300,000 |
| 5/20, 8:22 am | $209 | No | 500,000 |
| 5/20, 8:22 am | $209 | No | 2,000,000 |
| 5/20, 8:22 am | $209 | No | 500,000 |
| 5/20, 8:22 am | $209 | No | 1,000,000 |
| 5/20, 8:20 am | $239 | No | 500,000 |
| 5/20, 8:05 am | $239 | No | 155,000 |
| 5/20, 8:01 am | $239 | No | 140,000 |
| 5/20, 7:59 am | $239 | No | 700,000 |
| 5/20, 7:59 am | $235 | No | 261 |
| 5/20, 7:58 am | $235 | No | 100,000 |
| 5/20, 7:57 am | $235 | No | 700,000 |
| 5/20, 7:55 am | $235 | No | 100,000 |
| 5/20, 7:53 am | $235 | No | 100,000 |
| 5/20, 7:52 am | $235 | No | 200,000 |
| 5/20, 7:44 am | $235 | No | 199,000 |
| 5/20, 7:25 am | $235 | No | 30,000 |
| 5/20, 7:11 am | $235 | No | 1,000,000 |
| 5/20, 7:05 am | $235 | No | 650,000 |
| 5/20, 6:58 am | $235 | No | 1,000,000 |
| 5/20, 6:47 am | $225 | No | 1,121,187 |
| 5/20, 6:43 am | $225 | No | 1,000,000 |
| 5/20, 6:42 am | $225 | No | 600,000 |
| 5/20, 6:38 am | $225 | No | 500,000 |
| 5/20, 6:25 am | $225 | No | 450,000 |
| 5/20, 6:18 am | $225 | No | 300,000 |
| 5/20, 5:32 am | $235 | No | 800,000 |
| 5/20, 5:21 am | $234 | No | 800,000 |
| 5/20, 5:11 am | $234 | No | 200,000 |
| 5/20, 4:16 am | $226 | No | 4,441,220 |
| 5/20, 4:02 am | $226 | No | 10,000 |
| 5/20, 4:02 am | $226 | No | 20,000 |
| 5/20, 3:58 am | $226 | No | 500,000 |
| 5/20, 3:49 am | $221 | No | 1,030,000 |
| 5/20, 3:38 am | $221 | No | 20,000 |
| 5/20, 3:37 am | $221 | No | 50,000 |
| 5/20, 3:34 am | $221 | No | 150,000 |
| 5/20, 2:08 am | $221 | No | 100,000 |
| 5/20, 1:40 am | $221 | No | 850,000 |
| 5/20, 1:40 am | $221 | No | 300,000 |
| 5/20, 1:18 am | $235 | No | 170,000 |
| 5/20, 1:09 am | $235 | No | 150,000 |
| 5/20, 1:00 am | $235 | No | 325,000 |
| 5/20, 12:54 am | $235 | No | 2,000,000 |
| 5/20, 12:50 am | $235 | No | 500,000 |
| 5/20, 12:37 am | $220 | No | 200,000 |
| 5/20, 12:07 am | $234 | No | 31,000 |
| 5/20, 12:07 am | $234 | No | 3,193,817 |
| 5/19, 11:18 pm | $234 | No | 160,000 |
| 5/19, 11:17 pm | $234 | No | 20,000 |
| 5/19, 10:11 pm | $234 | No | 100,000 |
| 5/19, 10:10 pm | $234 | No | 100,000 |
| 5/19, 10:10 pm | $234 | No | 100,000 |
| 5/19, 10:10 pm | $234 | No | 100,000 |
| 5/19, 9:49 pm | $234 | No | 160,000 |
| 5/19, 9:35 pm | $234 | No | 500,000 |
| 5/19, 8:51 pm | $234 | No | 39,392 |
| 5/19, 8:34 pm | $234 | No | 400,000 |
| 5/19, 8:31 pm | $234 | No | 534,008 |
| 5/19, 8:26 pm | $234 | No | 400,000 |
| 5/19, 8:19 pm | $234 | No | 170,000 |
| 5/19, 8:15 pm | $234 | No | 85,000 |
| 5/19, 8:08 pm | $234 | No | 300,000 |
| 5/19, 8:06 pm | $234 | No | 40,000 |
| 5/19, 8:02 pm | $234 | No | 500,000 |
| 5/19, 8:01 pm | $234 | No | 110,000 |
| 5/19, 8:00 pm | $234 | No | 30,000 |
| 5/19, 8:00 pm | $234 | No | 500,000 |
| 5/19, 7:46 pm | $234 | No | 120,000 |
| 5/19, 7:46 pm | $234 | No | 200,000 |
| 5/19, 6:51 pm | $234 | No | 500,000 |
| 5/19, 6:49 pm | $234 | No | 50,000 |
| 5/19, 6:42 pm | $234 | No | 800,000 |
| 5/19, 5:57 pm | $234 | No | 190,000 |
| 5/19, 5:52 pm | $234 | No | 160,000 |
| 5/19, 5:34 pm | $234 | No | 400,000 |
| 5/19, 5:34 pm | $234 | No | 60,000 |