Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $411 | $519 | $557 | 4,092,300 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/20, 10:46 am | $470 | No | 46,651 |
| 5/20, 10:34 am | $465 | No | 11,306 |
| 5/20, 10:30 am | $522 | No | 5,555 |
| 5/20, 10:30 am | $522 | No | 4,444 |
| 5/20, 10:30 am | $522 | No | 4,444 |
| 5/20, 10:10 am | $536 | No | 37,976 |
| 5/20, 10:10 am | $529 | No | 10,689 |
| 5/20, 9:44 am | $516 | No | 9,753 |
| 5/20, 9:43 am | $536 | No | 12,728 |
| 5/20, 9:43 am | $536 | No | 10,056 |
| 5/20, 9:43 am | $535 | No | 21,747 |
| 5/20, 9:30 am | $533 | No | 7,335 |
| 5/20, 9:30 am | $532 | No | 11,352 |
| 5/20, 9:30 am | $532 | No | 639,804 |
| 5/20, 9:19 am | $532 | No | 5,000 |
| 5/20, 9:12 am | $512 | No | 13,494 |
| 5/20, 8:34 am | $532 | No | 3,333 |
| 5/20, 8:32 am | $529 | No | 51,699 |
| 5/20, 8:31 am | $529 | No | 3,333 |
| 5/20, 8:31 am | $529 | No | 3,333 |
| 5/20, 7:32 am | $529 | No | 9,025 |
| 5/20, 7:32 am | $529 | No | 57,490 |
| 5/20, 7:32 am | $529 | No | 16,540 |
| 5/20, 7:32 am | $529 | No | 16,945 |
| 5/20, 7:05 am | $469 | No | 29,706 |
| 5/20, 4:52 am | $470 | No | 17,067 |
| 5/20, 4:12 am | $445 | No | 7,072 |
| 5/20, 3:41 am | $513 | No | 6,750 |
| 5/20, 3:09 am | $523 | No | 8,158 |
| 5/20, 3:09 am | $523 | No | 145,116 |
| 5/20, 3:09 am | $523 | No | 34,884 |
| 5/20, 3:09 am | $522 | No | 34,834 |
| 5/20, 3:08 am | $522 | No | 34,884 |
| 5/20, 2:36 am | $522 | No | 6,000 |
| 5/20, 12:57 am | $547 | No | 44,839 |
| 5/20, 12:29 am | $497 | No | 23,901 |
| 5/19, 11:33 pm | $557 | No | 7,718 |
| 5/19, 11:32 pm | $556 | No | 35,086 |
| 5/19, 11:32 pm | $555 | No | 8,260 |
| 5/19, 11:32 pm | $540 | No | 11,135 |
| 5/19, 11:28 pm | $511 | No | 120,000 |
| 5/19, 11:20 pm | $511 | No | 80,000 |
| 5/19, 11:01 pm | $442 | No | 15,265 |
| 5/19, 10:13 pm | $540 | No | 5,000 |
| 5/19, 9:45 pm | $547 | No | 11,133 |
| 5/19, 9:45 pm | $547 | No | 28,396 |
| 5/19, 9:45 pm | $513 | No | 9,000 |
| 5/19, 9:11 pm | $540 | No | 15,180 |
| 5/19, 9:03 pm | $547 | No | 3,309 |
| 5/19, 9:03 pm | $547 | No | 7,149 |
| 5/19, 9:03 pm | $547 | No | 25,836 |
| 5/19, 9:03 pm | $547 | No | 46,516 |
| 5/19, 9:03 pm | $547 | No | 17,190 |
| 5/19, 9:02 pm | $546 | No | 10,321 |
| 5/19, 9:02 pm | $546 | No | 8,633 |
| 5/19, 9:02 pm | $546 | No | 24,898 |
| 5/19, 9:01 pm | $544 | No | 15,136 |
| 5/19, 9:01 pm | $543 | No | 19,637 |
| 5/19, 9:01 pm | $542 | No | 51,767 |
| 5/19, 9:01 pm | $542 | No | 41,062 |
| 5/19, 8:20 pm | $532 | No | 85,418 |
| 5/19, 8:20 pm | $527 | No | 170,000 |
| 5/19, 8:20 pm | $524 | No | 39,151 |
| 5/19, 8:14 pm | $520 | No | 21,886 |
| 5/19, 8:14 pm | $518 | No | 6,271 |
| 5/19, 8:09 pm | $514 | No | 669,440 |
| 5/19, 8:09 pm | $513 | No | 6,714 |
| 5/19, 8:09 pm | $513 | No | 34,660 |
| 5/19, 8:09 pm | $513 | No | 31,367 |
| 5/19, 6:57 pm | $497 | No | 10,496 |
| 5/19, 6:35 pm | $497 | No | 4,000 |
| 5/19, 6:34 pm | $497 | No | 60 |
| 5/19, 6:34 pm | $497 | No | 106 |
| 5/19, 6:34 pm | $497 | No | 4,500 |
| 5/19, 6:22 pm | $497 | No | 777 |
| 5/19, 6:22 pm | $497 | No | 3,544 |
| 5/19, 6:21 pm | $497 | No | 3,333 |
| 5/19, 6:21 pm | $497 | No | 4,444 |
| 5/19, 5:19 pm | $454 | No | 50,966 |
| 5/19, 4:59 pm | $438 | No | 33,287 |
| 5/19, 3:54 pm | $513 | No | 10,000 |
| 5/19, 3:33 pm | $411 | No | 5,279 |
| 5/19, 2:26 pm | $465 | No | 12,175 |
| 5/19, 2:22 pm | $443 | No | 11,072 |
| 5/19, 1:31 pm | $513 | No | 2,000 |
| 5/19, 12:20 pm | $498 | No | 7,073 |
| 5/19, 12:20 pm | $498 | No | 4,444 |
| 5/19, 12:20 pm | $498 | No | 3,619 |
| 5/19, 12:20 pm | $498 | No | 3,333 |
| 5/19, 12:19 pm | $498 | No | 4,444 |
| 5/19, 12:19 pm | $472 | No | 5,553 |
| 5/19, 11:05 am | $508 | No | 569,254 |
| 5/19, 10:57 am | $508 | No | 50,000 |
| 5/19, 10:51 am | $508 | No | 40,000 |
| 5/19, 10:08 am | $539 | No | 24,355 |
| 5/19, 10:08 am | $539 | No | 10,019 |
| 5/19, 10:08 am | $537 | No | 7,703 |
| 5/19, 10:08 am | $530 | No | 10,500 |
| 5/19, 10:08 am | $530 | No | 75,540 |
| 5/19, 10:07 am | $525 | No | 30,647 |