Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,284 | $1,480 | $1,639 | 58,066 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 7:24 am | $1,508 | No | 24 |
| 5/19, 7:23 am | $1,572 | No | 61 |
| 5/19, 7:22 am | $1,540 | No | 189 |
| 5/19, 7:21 am | $1,394 | No | 126 |
| 5/19, 7:17 am | $1,507 | No | 111 |
| 5/19, 7:15 am | $1,540 | No | 122 |
| 5/19, 7:14 am | $1,572 | No | 60 |
| 5/19, 7:11 am | $1,396 | No | 155 |
| 5/19, 7:09 am | $1,444 | No | 112 |
| 5/19, 7:08 am | $1,396 | No | 30 |
| 5/19, 7:08 am | $1,344 | No | 1,180 |
| 5/19, 7:06 am | $1,428 | No | 180 |
| 5/19, 7:05 am | $1,556 | No | 210 |
| 5/19, 7:02 am | $1,572 | No | 316 |
| 5/19, 6:59 am | $1,524 | No | 54 |
| 5/19, 6:59 am | $1,364 | No | 74 |
| 5/19, 6:59 am | $1,332 | No | 947 |
| 5/19, 6:57 am | $1,518 | No | 57 |
| 5/19, 6:56 am | $1,503 | No | 166 |
| 5/19, 6:54 am | $1,428 | No | 127 |
| 5/19, 6:50 am | $1,284 | No | 658 |
| 5/19, 6:49 am | $1,475 | No | 127 |
| 5/19, 6:49 am | $1,296 | No | 323 |
| 5/19, 6:45 am | $1,524 | No | 114 |
| 5/19, 6:45 am | $1,492 | No | 51 |
| 5/19, 6:45 am | $1,316 | No | 589 |
| 5/19, 6:44 am | $1,536 | No | 1,034 |
| 5/19, 6:44 am | $1,444 | No | 156 |
| 5/19, 6:43 am | $1,412 | No | 54 |
| 5/19, 6:43 am | $1,380 | No | 132 |
| 5/19, 6:40 am | $1,588 | No | 104 |
| 5/19, 6:40 am | $1,428 | No | 586 |
| 5/19, 6:38 am | $1,508 | No | 132 |
| 5/19, 6:37 am | $1,444 | No | 65 |
| 5/19, 6:35 am | $1,476 | No | 84 |
| 5/19, 6:30 am | $1,396 | No | 462 |
| 5/19, 6:29 am | $1,396 | No | 87 |
| 5/19, 6:28 am | $1,364 | No | 190 |
| 5/19, 6:27 am | $1,540 | No | 622 |
| 5/19, 6:27 am | $1,380 | No | 296 |
| 5/19, 6:23 am | $1,492 | No | 31 |
| 5/19, 6:23 am | $1,476 | No | 40 |
| 5/19, 6:22 am | $1,396 | No | 136 |
| 5/19, 6:19 am | $1,540 | No | 168 |
| 5/19, 6:19 am | $1,492 | No | 58 |
| 5/19, 6:17 am | $1,540 | No | 102 |
| 5/19, 6:16 am | $1,284 | No | 292 |
| 5/19, 6:14 am | $1,572 | No | 113 |
| 5/19, 6:13 am | $1,572 | No | 213 |
| 5/19, 6:07 am | $1,412 | No | 193 |
| 5/19, 6:00 am | $1,460 | No | 46 |
| 5/19, 6:00 am | $1,412 | No | 215 |
| 5/19, 5:59 am | $1,540 | No | 146 |
| 5/19, 5:57 am | $1,508 | No | 253 |
| 5/19, 5:53 am | $1,444 | No | 349 |
| 5/19, 5:52 am | $1,572 | No | 771 |
| 5/19, 5:50 am | $1,300 | No | 515 |
| 5/19, 5:47 am | $1,508 | No | 15 |
| 5/19, 5:46 am | $1,572 | No | 168 |
| 5/19, 5:45 am | $1,524 | No | 144 |
| 5/19, 5:43 am | $1,348 | No | 58 |
| 5/19, 5:41 am | $1,444 | No | 217 |
| 5/19, 5:37 am | $1,492 | No | 64 |
| 5/19, 5:37 am | $1,396 | No | 209 |
| 5/19, 5:37 am | $1,396 | No | 1,406 |
| 5/19, 5:36 am | $1,444 | No | 130 |
| 5/19, 5:35 am | $1,508 | No | 791 |
| 5/19, 5:33 am | $1,332 | No | 139 |
| 5/19, 5:28 am | $1,524 | No | 51 |
| 5/19, 5:28 am | $1,458 | No | 489 |
| 5/19, 5:27 am | $1,380 | No | 47 |
| 5/19, 5:26 am | $1,540 | No | 380 |
| 5/19, 5:22 am | $1,556 | No | 62 |
| 5/19, 5:22 am | $1,508 | No | 35 |
| 5/19, 5:19 am | $1,396 | No | 24 |
| 5/19, 5:19 am | $1,377 | No | 585 |
| 5/19, 5:18 am | $1,508 | No | 50 |
| 5/19, 5:15 am | $1,316 | No | 22 |
| 5/19, 5:14 am | $1,380 | No | 131 |
| 5/19, 5:12 am | $1,396 | No | 203 |
| 5/19, 5:06 am | $1,348 | No | 40 |
| 5/19, 5:05 am | $1,364 | No | 559 |
| 5/19, 5:04 am | $1,492 | No | 119 |
| 5/19, 5:03 am | $1,539 | No | 678 |
| 5/19, 5:00 am | $1,412 | No | 139 |
| 5/19, 4:57 am | $1,588 | No | 239 |
| 5/19, 4:57 am | $1,316 | No | 259 |
| 5/19, 4:54 am | $1,348 | No | 99 |
| 5/19, 4:54 am | $1,348 | No | 22 |
| 5/19, 4:52 am | $1,316 | No | 148 |
| 5/19, 4:51 am | $1,572 | No | 210 |
| 5/19, 4:46 am | $1,316 | No | 262 |
| 5/19, 4:45 am | $1,412 | No | 34 |
| 5/19, 4:44 am | $1,540 | No | 138 |
| 5/19, 4:41 am | $1,556 | No | 156 |
| 5/19, 4:40 am | $1,588 | No | 149 |
| 5/19, 4:36 am | $1,507 | No | 115 |
| 5/19, 4:33 am | $1,572 | No | 131 |
| 5/19, 4:33 am | $1,556 | No | 188 |
| 5/19, 4:33 am | $1,539 | No | 101 |
| 5/19, 4:25 am | $1,556 | No | 274 |
| 5/19, 4:24 am | $1,556 | No | 709 |
| 5/19, 4:24 am | $1,444 | No | 18 |
| 5/19, 4:17 am | $1,556 | No | 907 |
| 5/19, 4:11 am | $1,458 | No | 123 |
| 5/19, 4:09 am | $1,556 | No | 119 |
| 5/19, 4:09 am | $1,345 | No | 844 |
| 5/19, 4:07 am | $1,539 | No | 245 |
| 5/19, 4:00 am | $1,507 | No | 182 |
| 5/19, 3:55 am | $1,572 | No | 999 |
| 5/19, 3:50 am | $1,458 | No | 147 |
| 5/19, 3:44 am | $1,394 | No | 522 |
| 5/19, 3:44 am | $1,313 | No | 432 |
| 5/19, 3:43 am | $1,284 | No | 115 |
| 5/19, 3:42 am | $1,426 | No | 116 |
| 5/19, 3:39 am | $1,426 | No | 355 |
| 5/19, 3:38 am | $1,296 | No | 655 |
| 5/19, 3:36 am | $1,539 | No | 294 |
| 5/19, 3:33 am | $1,345 | No | 328 |
| 5/19, 3:32 am | $1,475 | No | 948 |
| 5/19, 3:25 am | $1,539 | No | 361 |
| 5/19, 3:23 am | $1,475 | No | 653 |
| 5/19, 3:19 am | $1,361 | No | 126 |
| 5/19, 3:13 am | $1,361 | No | 895 |
| 5/19, 3:11 am | $1,588 | No | 784 |
| 5/19, 3:11 am | $1,377 | No | 1,082 |
| 5/19, 3:09 am | $1,442 | No | 114 |
| 5/19, 3:08 am | $1,588 | No | 116 |
| 5/19, 3:07 am | $1,329 | No | 973 |
| 5/19, 3:01 am | $1,556 | No | 163 |
| 5/19, 2:57 am | $1,539 | No | 941 |
| 5/19, 2:54 am | $1,601 | No | 1,012 |
| 5/19, 2:51 am | $1,449 | No | 33 |
| 5/19, 2:50 am | $1,458 | No | 1,336 |
| 5/19, 2:49 am | $1,410 | No | 347 |
| 5/19, 2:49 am | $1,345 | No | 269 |
| 5/19, 2:46 am | $1,465 | No | 559 |
| 5/19, 2:38 am | $1,475 | No | 529 |
| 5/19, 2:35 am | $1,458 | No | 1,059 |
| 5/19, 2:28 am | $1,600 | No | 1,041 |
| 5/19, 2:24 am | $1,583 | No | 300 |
| 5/19, 2:22 am | $1,442 | No | 924 |
| 5/19, 2:17 am | $1,639 | No | 880 |
| 5/19, 2:17 am | $1,637 | No | 245 |
| 5/19, 2:17 am | $1,636 | No | 114 |
| 5/19, 2:16 am | $1,634 | No | 827 |
| 5/19, 2:16 am | $1,634 | No | 76 |
| 5/19, 2:16 am | $1,625 | No | 40 |
| 5/19, 2:16 am | $1,622 | No | 257 |
| 5/19, 2:16 am | $1,622 | No | 164 |
| 5/19, 2:16 am | $1,621 | No | 74 |
| 5/19, 2:16 am | $1,621 | No | 132 |
| 5/19, 2:15 am | $1,617 | No | 204 |
| 5/19, 2:15 am | $1,617 | No | 51 |
| 5/19, 2:15 am | $1,617 | No | 90 |
| 5/19, 2:15 am | $1,617 | No | 274 |
| 5/19, 2:15 am | $1,617 | No | 1,381 |
| 5/19, 2:15 am | $1,617 | No | 822 |
| 5/19, 2:15 am | $1,605 | No | 821 |
| 5/19, 2:15 am | $1,605 | No | 471 |
| 5/19, 2:15 am | $1,601 | No | 288 |
| 5/19, 2:11 am | $1,531 | No | 1,118 |
| 5/19, 2:07 am | $1,507 | No | 336 |
| 5/19, 2:05 am | $1,465 | No | 145 |
| 5/19, 2:04 am | $1,550 | No | 151 |
| 5/19, 2:04 am | $1,499 | No | 143 |
| 5/19, 2:02 am | $1,600 | No | 316 |
| 5/19, 1:58 am | $1,566 | No | 148 |
| 5/19, 1:56 am | $1,482 | No | 215 |
| 5/19, 1:51 am | $1,491 | No | 160 |
| 5/19, 1:48 am | $1,443 | No | 760 |
| 5/19, 1:46 am | $1,567 | No | 110 |
| 5/19, 1:41 am | $1,583 | No | 156 |
| 5/19, 1:41 am | $1,583 | No | 568 |
| 5/19, 1:41 am | $1,482 | No | 87 |
| 5/19, 1:39 am | $1,550 | No | 153 |
| 5/19, 1:36 am | $1,567 | No | 90 |
| 5/19, 1:31 am | $1,415 | No | 907 |
| 5/19, 1:26 am | $1,496 | No | 329 |