Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,284 | $1,687 | $2,054 | 542,441 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 7:24 am | $1,508 | No | 24 |
| 5/19, 7:23 am | $1,572 | No | 61 |
| 5/19, 7:22 am | $1,540 | No | 189 |
| 5/19, 7:21 am | $1,394 | No | 126 |
| 5/19, 7:17 am | $1,507 | No | 111 |
| 5/19, 7:15 am | $1,540 | No | 122 |
| 5/19, 7:14 am | $1,572 | No | 60 |
| 5/19, 7:11 am | $1,396 | No | 155 |
| 5/19, 7:09 am | $1,444 | No | 112 |
| 5/19, 7:08 am | $1,396 | No | 30 |
| 5/19, 7:08 am | $1,344 | No | 1,180 |
| 5/19, 7:06 am | $1,428 | No | 180 |
| 5/19, 7:05 am | $1,556 | No | 210 |
| 5/19, 7:02 am | $1,572 | No | 316 |
| 5/19, 6:59 am | $1,524 | No | 54 |
| 5/19, 6:59 am | $1,364 | No | 74 |
| 5/19, 6:59 am | $1,332 | No | 947 |
| 5/19, 6:57 am | $1,518 | No | 57 |
| 5/19, 6:56 am | $1,503 | No | 166 |
| 5/19, 6:54 am | $1,428 | No | 127 |
| 5/19, 6:50 am | $1,284 | No | 658 |
| 5/19, 6:49 am | $1,475 | No | 127 |
| 5/19, 6:49 am | $1,296 | No | 323 |
| 5/19, 6:45 am | $1,524 | No | 114 |
| 5/19, 6:45 am | $1,492 | No | 51 |
| 5/19, 6:45 am | $1,316 | No | 589 |
| 5/19, 6:44 am | $1,536 | No | 1,034 |
| 5/19, 6:44 am | $1,444 | No | 156 |
| 5/19, 6:43 am | $1,412 | No | 54 |
| 5/19, 6:43 am | $1,380 | No | 132 |
| 5/19, 6:40 am | $1,588 | No | 104 |
| 5/19, 6:40 am | $1,428 | No | 586 |
| 5/19, 6:38 am | $1,508 | No | 132 |
| 5/19, 6:37 am | $1,444 | No | 65 |
| 5/19, 6:35 am | $1,476 | No | 84 |
| 5/19, 6:30 am | $1,396 | No | 462 |
| 5/19, 6:29 am | $1,396 | No | 87 |
| 5/19, 6:28 am | $1,364 | No | 190 |
| 5/19, 6:27 am | $1,540 | No | 622 |
| 5/19, 6:27 am | $1,380 | No | 296 |
| 5/19, 6:23 am | $1,492 | No | 31 |
| 5/19, 6:23 am | $1,476 | No | 40 |
| 5/19, 6:22 am | $1,396 | No | 136 |
| 5/19, 6:19 am | $1,540 | No | 168 |
| 5/19, 6:19 am | $1,492 | No | 58 |
| 5/19, 6:17 am | $1,540 | No | 102 |
| 5/19, 6:16 am | $1,284 | No | 292 |
| 5/19, 6:14 am | $1,572 | No | 113 |
| 5/19, 6:13 am | $1,572 | No | 213 |
| 5/19, 6:07 am | $1,412 | No | 193 |
| 5/19, 6:00 am | $1,460 | No | 46 |
| 5/19, 6:00 am | $1,412 | No | 215 |
| 5/19, 5:59 am | $1,540 | No | 146 |
| 5/19, 5:57 am | $1,508 | No | 253 |
| 5/19, 5:53 am | $1,444 | No | 349 |
| 5/19, 5:52 am | $1,572 | No | 771 |
| 5/19, 5:50 am | $1,300 | No | 515 |
| 5/19, 5:47 am | $1,508 | No | 15 |
| 5/19, 5:46 am | $1,572 | No | 168 |
| 5/19, 5:45 am | $1,524 | No | 144 |
| 5/19, 5:43 am | $1,348 | No | 58 |
| 5/19, 5:41 am | $1,444 | No | 217 |
| 5/19, 5:37 am | $1,492 | No | 64 |
| 5/19, 5:37 am | $1,396 | No | 209 |
| 5/19, 5:37 am | $1,396 | No | 1,406 |
| 5/19, 5:36 am | $1,444 | No | 130 |
| 5/19, 5:35 am | $1,508 | No | 791 |
| 5/19, 5:33 am | $1,332 | No | 139 |
| 5/19, 5:28 am | $1,524 | No | 51 |
| 5/19, 5:28 am | $1,458 | No | 489 |
| 5/19, 5:27 am | $1,380 | No | 47 |
| 5/19, 5:26 am | $1,540 | No | 380 |
| 5/19, 5:22 am | $1,556 | No | 62 |
| 5/19, 5:22 am | $1,508 | No | 35 |
| 5/19, 5:19 am | $1,396 | No | 24 |
| 5/19, 5:19 am | $1,377 | No | 585 |
| 5/19, 5:18 am | $1,508 | No | 50 |
| 5/19, 5:15 am | $1,316 | No | 22 |
| 5/19, 5:14 am | $1,380 | No | 131 |
| 5/19, 5:12 am | $1,396 | No | 203 |
| 5/19, 5:06 am | $1,348 | No | 40 |
| 5/19, 5:05 am | $1,364 | No | 559 |
| 5/19, 5:04 am | $1,492 | No | 119 |
| 5/19, 5:03 am | $1,539 | No | 678 |
| 5/19, 5:00 am | $1,412 | No | 139 |
| 5/19, 4:57 am | $1,588 | No | 239 |
| 5/19, 4:57 am | $1,316 | No | 259 |
| 5/19, 4:54 am | $1,348 | No | 99 |
| 5/19, 4:54 am | $1,348 | No | 22 |
| 5/19, 4:52 am | $1,316 | No | 148 |
| 5/19, 4:51 am | $1,572 | No | 210 |
| 5/19, 4:46 am | $1,316 | No | 262 |
| 5/19, 4:45 am | $1,412 | No | 34 |
| 5/19, 4:44 am | $1,540 | No | 138 |
| 5/19, 4:41 am | $1,556 | No | 156 |
| 5/19, 4:40 am | $1,588 | No | 149 |
| 5/19, 4:36 am | $1,507 | No | 115 |
| 5/19, 4:33 am | $1,572 | No | 131 |
| 5/19, 4:33 am | $1,556 | No | 188 |
| 5/19, 4:33 am | $1,539 | No | 101 |
| 5/19, 4:25 am | $1,556 | No | 274 |
| 5/19, 4:24 am | $1,556 | No | 709 |
| 5/19, 4:24 am | $1,444 | No | 18 |
| 5/19, 4:17 am | $1,556 | No | 907 |
| 5/19, 4:11 am | $1,458 | No | 123 |
| 5/19, 4:09 am | $1,556 | No | 119 |
| 5/19, 4:09 am | $1,345 | No | 844 |
| 5/19, 4:07 am | $1,539 | No | 245 |
| 5/19, 4:00 am | $1,507 | No | 182 |
| 5/19, 3:55 am | $1,572 | No | 999 |
| 5/19, 3:50 am | $1,458 | No | 147 |
| 5/19, 3:44 am | $1,394 | No | 522 |
| 5/19, 3:44 am | $1,313 | No | 432 |
| 5/19, 3:43 am | $1,284 | No | 115 |
| 5/19, 3:42 am | $1,426 | No | 116 |
| 5/19, 3:39 am | $1,426 | No | 355 |
| 5/19, 3:38 am | $1,296 | No | 655 |
| 5/19, 3:36 am | $1,539 | No | 294 |
| 5/19, 3:33 am | $1,345 | No | 328 |
| 5/19, 3:32 am | $1,475 | No | 948 |
| 5/19, 3:25 am | $1,539 | No | 361 |
| 5/19, 3:23 am | $1,475 | No | 653 |
| 5/19, 3:19 am | $1,361 | No | 126 |
| 5/19, 3:13 am | $1,361 | No | 895 |
| 5/19, 3:11 am | $1,588 | No | 784 |
| 5/19, 3:11 am | $1,377 | No | 1,082 |
| 5/19, 3:09 am | $1,442 | No | 114 |
| 5/19, 3:08 am | $1,588 | No | 116 |
| 5/19, 3:07 am | $1,329 | No | 973 |
| 5/19, 3:01 am | $1,556 | No | 163 |
| 5/19, 2:57 am | $1,539 | No | 941 |
| 5/19, 2:54 am | $1,601 | No | 1,012 |
| 5/19, 2:51 am | $1,449 | No | 33 |
| 5/19, 2:50 am | $1,458 | No | 1,336 |
| 5/19, 2:49 am | $1,410 | No | 347 |
| 5/19, 2:49 am | $1,345 | No | 269 |
| 5/19, 2:46 am | $1,465 | No | 559 |
| 5/19, 2:38 am | $1,475 | No | 529 |
| 5/19, 2:35 am | $1,458 | No | 1,059 |
| 5/19, 2:28 am | $1,600 | No | 1,041 |
| 5/19, 2:24 am | $1,583 | No | 300 |
| 5/19, 2:22 am | $1,442 | No | 924 |
| 5/19, 2:17 am | $1,639 | No | 880 |
| 5/19, 2:17 am | $1,637 | No | 245 |
| 5/19, 2:17 am | $1,636 | No | 114 |
| 5/19, 2:16 am | $1,634 | No | 827 |
| 5/19, 2:16 am | $1,634 | No | 76 |
| 5/19, 2:16 am | $1,625 | No | 40 |
| 5/19, 2:16 am | $1,622 | No | 257 |
| 5/19, 2:16 am | $1,622 | No | 164 |
| 5/19, 2:16 am | $1,621 | No | 74 |
| 5/19, 2:16 am | $1,621 | No | 132 |
| 5/19, 2:15 am | $1,617 | No | 204 |
| 5/19, 2:15 am | $1,617 | No | 51 |
| 5/19, 2:15 am | $1,617 | No | 90 |
| 5/19, 2:15 am | $1,617 | No | 274 |
| 5/19, 2:15 am | $1,617 | No | 1,381 |
| 5/19, 2:15 am | $1,617 | No | 822 |
| 5/19, 2:15 am | $1,605 | No | 821 |
| 5/19, 2:15 am | $1,605 | No | 471 |
| 5/19, 2:15 am | $1,601 | No | 288 |
| 5/19, 2:11 am | $1,531 | No | 1,118 |
| 5/19, 2:07 am | $1,507 | No | 336 |
| 5/19, 2:05 am | $1,465 | No | 145 |
| 5/19, 2:04 am | $1,550 | No | 151 |
| 5/19, 2:04 am | $1,499 | No | 143 |
| 5/19, 2:02 am | $1,600 | No | 316 |
| 5/19, 1:58 am | $1,566 | No | 148 |
| 5/19, 1:56 am | $1,482 | No | 215 |
| 5/19, 1:51 am | $1,491 | No | 160 |
| 5/19, 1:48 am | $1,443 | No | 760 |
| 5/19, 1:46 am | $1,567 | No | 110 |
| 5/19, 1:41 am | $1,583 | No | 156 |
| 5/19, 1:41 am | $1,583 | No | 568 |
| 5/19, 1:41 am | $1,482 | No | 87 |
| 5/19, 1:39 am | $1,550 | No | 153 |
| 5/19, 1:36 am | $1,567 | No | 90 |
| 5/19, 1:31 am | $1,415 | No | 907 |
| 5/19, 1:26 am | $1,496 | No | 329 |
| 5/19, 1:22 am | $1,449 | No | 454 |
| 5/19, 1:21 am | $1,499 | No | 1,478 |
| 5/19, 1:18 am | $1,465 | No | 921 |
| 5/19, 1:14 am | $1,550 | No | 142 |
| 5/19, 1:14 am | $1,550 | No | 24 |
| 5/19, 1:14 am | $1,348 | No | 84 |
| 5/19, 1:11 am | $1,600 | No | 837 |
| 5/19, 1:10 am | $1,364 | No | 186 |
| 5/19, 1:06 am | $1,484 | No | 750 |
| 5/19, 1:06 am | $1,381 | No | 247 |
| 5/19, 1:00 am | $1,415 | No | 16 |
| 5/19, 12:56 am | $1,449 | No | 837 |
| 5/19, 12:54 am | $1,398 | No | 82 |
| 5/19, 12:52 am | $1,364 | No | 45 |
| 5/19, 12:46 am | $1,449 | No | 223 |
| 5/19, 12:26 am | $1,432 | No | 106 |
| 5/19, 12:23 am | $1,600 | No | 663 |
| 5/19, 12:22 am | $1,499 | No | 90 |
| 5/19, 12:20 am | $1,398 | No | 136 |
| 5/19, 12:19 am | $1,499 | No | 65 |
| 5/19, 12:19 am | $1,465 | No | 74 |
| 5/19, 12:18 am | $1,499 | No | 800 |
| 5/19, 12:06 am | $1,550 | No | 91 |
| 5/19, 12:02 am | $1,432 | No | 526 |
| 5/19, 12:01 am | $1,432 | No | 653 |
| 5/18, 10:56 pm | $1,398 | No | 244 |
| 5/18, 9:05 pm | $1,821 | No | 185 |
| 5/18, 9:05 pm | $1,821 | No | 916 |
| 5/18, 9:05 pm | $1,806 | No | 845 |
| 5/18, 9:05 pm | $1,806 | No | 1,231 |
| 5/18, 9:05 pm | $1,786 | No | 290 |
| 5/18, 9:05 pm | $1,786 | No | 239 |
| 5/18, 9:05 pm | $1,780 | No | 657 |
| 5/18, 9:04 pm | $1,766 | No | 734 |
| 5/18, 9:04 pm | $1,759 | No | 397 |
| 5/18, 9:04 pm | $1,754 | No | 257 |
| 5/18, 9:04 pm | $1,746 | No | 954 |
| 5/18, 9:04 pm | $1,746 | No | 245 |
| 5/18, 9:04 pm | $1,739 | No | 782 |
| 5/18, 9:04 pm | $1,726 | No | 640 |
| 5/18, 9:04 pm | $1,705 | No | 387 |
| 5/18, 9:04 pm | $1,685 | No | 1,302 |
| 5/18, 6:40 pm | $1,726 | No | 187 |
| 5/18, 6:39 pm | $1,986 | No | 506 |
| 5/18, 6:38 pm | $1,986 | No | 537 |
| 5/18, 6:36 pm | $1,846 | No | 612 |
| 5/18, 6:35 pm | $1,966 | No | 342 |
| 5/18, 6:32 pm | $1,946 | No | 543 |
| 5/18, 6:31 pm | $1,846 | No | 383 |
| 5/18, 6:30 pm | $1,966 | No | 440 |
| 5/18, 6:29 pm | $1,806 | No | 641 |
| 5/18, 6:26 pm | $1,906 | No | 228 |
| 5/18, 6:24 pm | $1,986 | No | 739 |
| 5/18, 6:19 pm | $1,926 | No | 726 |
| 5/18, 6:16 pm | $1,846 | No | 600 |
| 5/18, 6:13 pm | $1,986 | No | 603 |
| 5/18, 6:12 pm | $1,665 | No | 306 |
| 5/18, 6:11 pm | $1,806 | No | 755 |
| 5/18, 6:09 pm | $1,806 | No | 357 |
| 5/18, 6:08 pm | $1,966 | No | 198 |
| 5/18, 6:08 pm | $1,966 | No | 220 |
| 5/18, 6:07 pm | $1,826 | No | 162 |
| 5/18, 6:05 pm | $1,966 | No | 38 |
| 5/18, 6:05 pm | $1,906 | No | 418 |
| 5/18, 5:54 pm | $1,946 | No | 655 |
| 5/18, 5:50 pm | $1,986 | No | 116 |
| 5/18, 5:36 pm | $1,986 | No | 412 |
| 5/18, 5:36 pm | $1,886 | No | 501 |
| 5/18, 5:34 pm | $1,846 | No | 410 |
| 5/18, 5:31 pm | $1,705 | No | 878 |
| 5/18, 5:28 pm | $1,866 | No | 1,501 |
| 5/18, 5:27 pm | $1,926 | No | 712 |
| 5/18, 5:26 pm | $1,906 | No | 848 |
| 5/18, 5:26 pm | $1,866 | No | 252 |
| 5/18, 5:21 pm | $1,786 | No | 886 |
| 5/18, 5:20 pm | $1,886 | No | 362 |
| 5/18, 5:18 pm | $1,846 | No | 692 |
| 5/18, 5:15 pm | $1,705 | No | 919 |
| 5/18, 5:14 pm | $1,806 | No | 1,458 |
| 5/18, 5:12 pm | $1,705 | No | 1,154 |
| 5/18, 5:09 pm | $1,966 | No | 207 |
| 5/18, 5:09 pm | $1,926 | No | 673 |
| 5/18, 5:07 pm | $1,966 | No | 1,073 |
| 5/18, 5:05 pm | $1,866 | No | 129 |
| 5/18, 5:01 pm | $1,886 | No | 505 |
| 5/18, 5:00 pm | $1,886 | No | 895 |
| 5/18, 5:00 pm | $1,866 | No | 279 |
| 5/18, 4:59 pm | $1,826 | No | 971 |
| 5/18, 4:49 pm | $1,685 | No | 657 |
| 5/18, 4:47 pm | $1,926 | No | 276 |
| 5/18, 4:46 pm | $1,726 | No | 293 |
| 5/18, 4:41 pm | $1,966 | No | 805 |
| 5/18, 4:41 pm | $1,946 | No | 502 |
| 5/18, 4:41 pm | $1,886 | No | 138 |
| 5/18, 4:35 pm | $1,986 | No | 49 |
| 5/18, 4:30 pm | $1,766 | No | 982 |
| 5/18, 4:24 pm | $1,986 | No | 899 |
| 5/18, 4:16 pm | $1,797 | No | 762 |
| 5/18, 4:16 pm | $1,749 | No | 746 |
| 5/18, 4:15 pm | $1,986 | No | 202 |
| 5/18, 4:15 pm | $1,492 | No | 1,104 |
| 5/18, 4:14 pm | $1,766 | No | 1,277 |
| 5/18, 4:10 pm | $1,786 | No | 152 |
| 5/18, 4:09 pm | $1,926 | No | 227 |
| 5/18, 4:09 pm | $1,906 | No | 808 |
| 5/18, 4:07 pm | $1,866 | No | 783 |
| 5/18, 4:03 pm | $1,752 | No | 123 |
| 5/18, 3:59 pm | $1,866 | No | 16 |
| 5/18, 3:58 pm | $1,701 | No | 115 |
| 5/18, 3:58 pm | $1,508 | No | 683 |
| 5/18, 3:57 pm | $1,806 | No | 656 |
| 5/18, 3:56 pm | $1,866 | No | 182 |
| 5/18, 3:53 pm | $1,877 | No | 165 |
| 5/18, 3:53 pm | $1,845 | No | 180 |
| 5/18, 3:52 pm | $2,054 | No | 797 |
| 5/18, 3:52 pm | $2,054 | No | 156 |
| 5/18, 3:52 pm | $2,054 | No | 804 |
| 5/18, 3:52 pm | $2,054 | No | 109 |
| 5/18, 3:52 pm | $2,054 | No | 239 |
| 5/18, 3:52 pm | $2,047 | No | 1,031 |
| 5/18, 3:52 pm | $2,047 | No | 1,040 |
| 5/18, 3:51 pm | $1,620 | No | 617 |
| 5/18, 3:51 pm | $1,605 | No | 163 |
| 5/18, 3:49 pm | $1,684 | No | 113 |
| 5/18, 3:49 pm | $1,476 | No | 121 |
| 5/18, 3:48 pm | $1,749 | No | 730 |
| 5/18, 3:48 pm | $1,665 | No | 446 |
| 5/18, 3:46 pm | $1,749 | No | 662 |
| 5/18, 3:45 pm | $2,027 | No | 814 |
| 5/18, 3:45 pm | $1,781 | No | 993 |
| 5/18, 3:45 pm | $1,701 | No | 1,034 |
| 5/18, 3:44 pm | $1,669 | No | 282 |
| 5/18, 3:41 pm | $1,877 | No | 179 |
| 5/18, 3:41 pm | $1,685 | No | 1,004 |
| 5/18, 3:36 pm | $1,906 | No | 250 |
| 5/18, 3:36 pm | $1,893 | No | 177 |
| 5/18, 3:35 pm | $1,685 | No | 121 |
| 5/18, 3:34 pm | $2,039 | No | 106 |
| 5/18, 3:34 pm | $2,038 | No | 1,069 |
| 5/18, 3:34 pm | $2,037 | No | 779 |
| 5/18, 3:34 pm | $2,027 | No | 593 |
| 5/18, 3:34 pm | $2,027 | No | 801 |
| 5/18, 3:34 pm | $2,027 | No | 363 |
| 5/18, 3:34 pm | $2,027 | No | 781 |
| 5/18, 3:34 pm | $2,023 | No | 149 |
| 5/18, 3:34 pm | $2,023 | No | 169 |
| 5/18, 3:31 pm | $1,444 | No | 1,016 |
| 5/18, 3:29 pm | $1,475 | No | 539 |
| 5/18, 3:27 pm | $2,007 | No | 368 |
| 5/18, 3:27 pm | $1,621 | No | 128 |
| 5/18, 3:26 pm | $2,022 | No | 196 |
| 5/18, 3:26 pm | $2,022 | No | 704 |
| 5/18, 3:26 pm | $2,006 | No | 135 |
| 5/18, 3:26 pm | $1,942 | No | 938 |
| 5/18, 3:26 pm | $1,926 | No | 1,212 |
| 5/18, 3:24 pm | $1,886 | No | 272 |
| 5/18, 3:23 pm | $1,701 | No | 96 |
| 5/18, 3:23 pm | $1,588 | No | 304 |
| 5/18, 3:22 pm | $1,701 | No | 1,615 |
| 5/18, 3:21 pm | $1,701 | No | 321 |
| 5/18, 3:21 pm | $1,316 | No | 818 |
| 5/18, 3:18 pm | $1,988 | No | 764 |
| 5/18, 3:18 pm | $1,604 | No | 73 |
| 5/18, 3:17 pm | $1,605 | No | 572 |
| 5/18, 3:15 pm | $2,007 | No | 1,113 |
| 5/18, 3:15 pm | $2,007 | No | 179 |
| 5/18, 3:15 pm | $2,006 | No | 74 |
| 5/18, 3:15 pm | $1,685 | No | 902 |
| 5/18, 3:14 pm | $1,540 | No | 995 |
| 5/18, 3:12 pm | $1,766 | No | 933 |
| 5/18, 3:06 pm | $1,685 | No | 102 |
| 5/18, 3:04 pm | $1,749 | No | 158 |
| 5/18, 3:04 pm | $1,685 | No | 1,385 |
| 5/18, 3:04 pm | $1,605 | No | 86 |
| 5/18, 3:02 pm | $1,637 | No | 115 |
| 5/18, 3:00 pm | $1,866 | No | 240 |
| 5/18, 2:59 pm | $1,669 | No | 934 |
| 5/18, 2:59 pm | $1,605 | No | 98 |
| 5/18, 2:59 pm | $1,508 | No | 1,092 |
| 5/18, 2:58 pm | $1,749 | No | 124 |
| 5/18, 2:58 pm | $1,588 | No | 863 |
| 5/18, 2:57 pm | $1,974 | No | 1,251 |
| 5/18, 2:57 pm | $1,866 | No | 149 |
| 5/18, 2:56 pm | $1,880 | No | 462 |
| 5/18, 2:56 pm | $1,621 | No | 782 |
| 5/18, 2:56 pm | $1,524 | No | 1,210 |
| 5/18, 2:56 pm | $1,489 | No | 928 |
| 5/18, 2:54 pm | $1,765 | No | 1,271 |
| 5/18, 2:52 pm | $1,866 | No | 403 |
| 5/18, 2:50 pm | $1,669 | No | 611 |
| 5/18, 2:50 pm | $1,605 | No | 90 |
| 5/18, 2:49 pm | $1,860 | No | 752 |
| 5/18, 2:49 pm | $1,444 | No | 55 |
| 5/18, 2:46 pm | $1,829 | No | 306 |
| 5/18, 2:46 pm | $1,749 | No | 290 |
| 5/18, 2:46 pm | $1,621 | No | 179 |
| 5/18, 2:46 pm | $1,588 | No | 768 |
| 5/18, 2:45 pm | $1,637 | No | 1,084 |
| 5/18, 2:44 pm | $1,540 | No | 105 |
| 5/18, 2:44 pm | $1,396 | No | 749 |
| 5/18, 2:42 pm | $1,796 | No | 201 |
| 5/18, 2:41 pm | $1,845 | No | 765 |
| 5/18, 2:41 pm | $1,588 | No | 995 |
| 5/18, 2:40 pm | $1,898 | No | 1,030 |
| 5/18, 2:40 pm | $1,556 | No | 1,114 |
| 5/18, 2:38 pm | $1,702 | No | 170 |
| 5/18, 2:38 pm | $1,605 | No | 11,714 |
| 5/18, 2:37 pm | $1,781 | No | 94 |
| 5/18, 2:36 pm | $1,781 | No | 601 |
| 5/18, 2:34 pm | $1,605 | No | 93 |
| 5/18, 2:34 pm | $1,604 | No | 96 |
| 5/18, 2:34 pm | $1,556 | No | 143 |
| 5/18, 2:33 pm | $1,605 | No | 79 |
| 5/18, 2:33 pm | $1,604 | No | 137 |
| 5/18, 2:33 pm | $1,556 | No | 747 |
| 5/18, 2:32 pm | $1,524 | No | 215 |
| 5/18, 2:31 pm | $1,958 | No | 903 |
| 5/18, 2:31 pm | $1,781 | No | 226 |
| 5/18, 2:30 pm | $1,893 | No | 75 |
| 5/18, 2:30 pm | $1,588 | No | 625 |
| 5/18, 2:28 pm | $1,797 | No | 1,278 |
| 5/18, 2:28 pm | $1,621 | No | 715 |
| 5/18, 2:27 pm | $1,637 | No | 48 |
| 5/18, 2:27 pm | $1,540 | No | 802 |
| 5/18, 2:26 pm | $1,685 | No | 162 |
| 5/18, 2:24 pm | $1,882 | No | 858 |
| 5/18, 2:24 pm | $1,588 | No | 522 |
| 5/18, 2:24 pm | $1,524 | No | 167 |
| 5/18, 2:22 pm | $1,620 | No | 733 |
| 5/18, 2:21 pm | $1,685 | No | 824 |
| 5/18, 2:18 pm | $1,524 | No | 474 |
| 5/18, 2:17 pm | $1,605 | No | 91 |
| 5/18, 2:16 pm | $1,540 | No | 257 |
| 5/18, 2:16 pm | $1,428 | No | 165 |
| 5/18, 2:13 pm | $1,460 | No | 197 |
| 5/18, 2:12 pm | $1,588 | No | 1,036 |
| 5/18, 2:11 pm | $1,637 | No | 5,561 |
| 5/18, 2:10 pm | $1,861 | No | 452 |
| 5/18, 2:10 pm | $1,572 | No | 180 |
| 5/18, 2:10 pm | $1,396 | No | 114 |
| 5/18, 2:08 pm | $1,637 | No | 46 |
| 5/18, 2:05 pm | $1,733 | No | 46 |
| 5/18, 2:05 pm | $1,701 | No | 557 |
| 5/18, 2:04 pm | $1,733 | No | 771 |
| 5/18, 2:04 pm | $1,605 | No | 90 |
| 5/18, 2:03 pm | $1,348 | No | 501 |
| 5/18, 2:02 pm | $1,964 | No | 726 |
| 5/18, 2:02 pm | $1,588 | No | 215 |
| 5/18, 2:01 pm | $1,605 | No | 41 |
| 5/18, 2:00 pm | $1,412 | No | 922 |
| 5/18, 1:59 pm | $1,492 | No | 598 |
| 5/18, 1:54 pm | $1,444 | No | 695 |
| 5/18, 1:53 pm | $1,476 | No | 217 |
| 5/18, 1:52 pm | $1,717 | No | 194 |
| 5/18, 1:52 pm | $1,476 | No | 1,227 |
| 5/18, 1:45 pm | $1,524 | No | 764 |
| 5/18, 1:44 pm | $1,781 | No | 113 |
| 5/18, 1:44 pm | $1,364 | No | 695 |
| 5/18, 1:43 pm | $1,605 | No | 95 |
| 5/18, 1:42 pm | $1,669 | No | 639 |
| 5/18, 1:42 pm | $1,375 | No | 794 |
| 5/18, 1:41 pm | $1,829 | No | 177 |
| 5/18, 1:41 pm | $1,637 | No | 16,807 |
| 5/18, 1:40 pm | $1,958 | No | 408 |
| 5/18, 1:40 pm | $1,765 | No | 1,405 |
| 5/18, 1:39 pm | $1,540 | No | 153 |
| 5/18, 1:39 pm | $1,348 | No | 387 |
| 5/18, 1:38 pm | $1,781 | No | 331 |
| 5/18, 1:37 pm | $1,877 | No | 846 |
| 5/18, 1:37 pm | $1,861 | No | 114 |
| 5/18, 1:36 pm | $1,637 | No | 240 |
| 5/18, 1:36 pm | $1,605 | No | 11,734 |
| 5/18, 1:35 pm | $1,815 | No | 487 |
| 5/18, 1:35 pm | $1,605 | No | 38 |
| 5/18, 1:33 pm | $1,669 | No | 159 |
| 5/18, 1:31 pm | $1,817 | No | 184 |
| 5/18, 1:31 pm | $1,508 | No | 408 |
| 5/18, 1:30 pm | $1,784 | No | 172 |
| 5/18, 1:30 pm | $1,605 | No | 76 |
| 5/18, 1:29 pm | $1,866 | No | 725 |
| 5/18, 1:23 pm | $1,605 | No | 74 |
| 5/18, 1:21 pm | $1,813 | No | 670 |
| 5/18, 1:21 pm | $1,765 | No | 156 |
| 5/18, 1:20 pm | $1,833 | No | 297 |
| 5/18, 1:20 pm | $1,717 | No | 921 |
| 5/18, 1:17 pm | $1,733 | No | 1,070 |
| 5/18, 1:17 pm | $1,492 | No | 115 |
| 5/18, 1:16 pm | $1,605 | No | 56 |
| 5/18, 1:14 pm | $1,702 | No | 1,198 |
| 5/18, 1:14 pm | $1,492 | No | 174 |
| 5/18, 1:12 pm | $1,605 | No | 21 |
| 5/18, 1:12 pm | $1,524 | No | 746 |
| 5/18, 1:09 pm | $1,877 | No | 844 |
| 5/18, 1:09 pm | $1,588 | No | 105 |
| 5/18, 1:07 pm | $1,717 | No | 184 |
| 5/18, 1:07 pm | $1,572 | No | 147 |
| 5/18, 1:05 pm | $1,849 | No | 886 |
| 5/18, 1:04 pm | $1,702 | No | 278 |
| 5/18, 1:04 pm | $1,605 | No | 93 |
| 5/18, 1:03 pm | $1,781 | No | 1,037 |
| 5/18, 1:02 pm | $1,877 | No | 1,076 |
| 5/18, 1:02 pm | $1,606 | No | 96 |
| 5/18, 1:02 pm | $1,412 | No | 1,273 |
| 5/18, 1:01 pm | $1,817 | No | 1,025 |
| 5/18, 12:59 pm | $1,606 | No | 75 |
| 5/18, 12:58 pm | $1,638 | No | 108 |
| 5/18, 12:58 pm | $1,606 | No | 42 |
| 5/18, 12:57 pm | $1,958 | No | 678 |
| 5/18, 12:57 pm | $1,605 | No | 59 |
| 5/18, 12:56 pm | $1,669 | No | 1,092 |
| 5/18, 12:56 pm | $1,284 | No | 118 |
| 5/18, 12:55 pm | $1,718 | No | 808 |
| 5/18, 12:54 pm | $1,605 | No | 81 |
| 5/18, 12:54 pm | $1,428 | No | 989 |
| 5/18, 12:53 pm | $1,845 | No | 102 |
| 5/18, 12:52 pm | $1,605 | No | 70 |
| 5/18, 12:51 pm | $1,670 | No | 945 |
| 5/18, 12:50 pm | $1,605 | No | 89 |
| 5/18, 12:49 pm | $1,444 | No | 175 |
| 5/18, 12:48 pm | $1,428 | No | 611 |
| 5/18, 12:47 pm | $1,605 | No | 83 |
| 5/18, 12:46 pm | $1,781 | No | 827 |
| 5/18, 12:46 pm | $1,508 | No | 834 |
| 5/18, 12:45 pm | $1,524 | No | 853 |
| 5/18, 12:45 pm | $1,492 | No | 412 |
| 5/18, 12:44 pm | $1,557 | No | 178 |
| 5/18, 12:43 pm | $1,765 | No | 577 |
| 5/18, 12:43 pm | $1,621 | No | 162 |
| 5/18, 12:41 pm | $1,605 | No | 56 |
| 5/18, 12:41 pm | $1,524 | No | 873 |
| 5/18, 12:39 pm | $1,781 | No | 71 |
| 5/18, 12:39 pm | $1,540 | No | 647 |
| 5/18, 12:36 pm | $1,492 | No | 137 |
| 5/18, 12:35 pm | $1,781 | No | 647 |
| 5/18, 12:34 pm | $1,605 | No | 150 |
| 5/18, 12:29 pm | $1,605 | No | 70 |
| 5/18, 12:28 pm | $1,959 | No | 109 |
| 5/18, 12:28 pm | $1,348 | No | 389 |
| 5/18, 12:26 pm | $1,605 | No | 14 |
| 5/18, 12:24 pm | $1,445 | No | 161 |
| 5/18, 12:24 pm | $1,284 | No | 580 |
| 5/18, 12:22 pm | $1,605 | No | 99 |
| 5/18, 12:22 pm | $1,556 | No | 60 |
| 5/18, 12:21 pm | $1,893 | No | 259 |
| 5/18, 12:20 pm | $1,364 | No | 391 |
| 5/18, 12:19 pm | $1,994 | No | 760 |
| 5/18, 12:19 pm | $1,493 | No | 1,053 |
| 5/18, 12:18 pm | $1,572 | No | 1,565 |
| 5/18, 12:17 pm | $1,926 | No | 40 |
| 5/18, 12:17 pm | $1,606 | No | 48 |
| 5/18, 12:17 pm | $1,412 | No | 173 |
| 5/18, 12:16 pm | $1,733 | No | 652 |
| 5/18, 12:13 pm | $1,701 | No | 613 |
| 5/18, 12:12 pm | $1,588 | No | 113 |
| 5/18, 12:11 pm | $1,605 | No | 64 |
| 5/18, 12:10 pm | $1,686 | No | 833 |
| 5/18, 12:10 pm | $1,605 | No | 91 |
| 5/18, 12:09 pm | $1,412 | No | 506 |
| 5/18, 12:07 pm | $1,803 | No | 589 |
| 5/18, 12:06 pm | $1,736 | No | 121 |
| 5/18, 12:03 pm | $1,540 | No | 513 |
| 5/18, 12:02 pm | $1,428 | No | 953 |
| 5/18, 11:59 am | $1,605 | No | 62 |
| 5/18, 11:59 am | $1,460 | No | 87 |
| 5/18, 11:57 am | $1,424 | No | 396 |
| 5/18, 11:56 am | $1,903 | No | 166 |
| 5/18, 11:56 am | $1,606 | No | 21 |
| 5/18, 11:55 am | $1,300 | No | 1,008 |
| 5/18, 11:53 am | $1,365 | No | 383 |
| 5/18, 11:51 am | $1,855 | No | 1,268 |
| 5/18, 11:51 am | $1,606 | No | 69 |
| 5/18, 11:50 am | $1,837 | No | 295 |
| 5/18, 11:50 am | $1,555 | No | 963 |
| 5/18, 11:49 am | $1,781 | No | 1,051 |
| 5/18, 11:48 am | $1,764 | No | 238 |
| 5/18, 11:45 am | $1,862 | No | 1,324 |
| 5/18, 11:45 am | $1,829 | No | 923 |
| 5/18, 11:44 am | $1,861 | No | 18 |
| 5/18, 11:43 am | $1,653 | No | 1,099 |
| 5/18, 11:42 am | $1,605 | No | 75 |
| 5/18, 11:41 am | $1,797 | No | 777 |
| 5/18, 11:40 am | $1,637 | No | 111 |
| 5/18, 11:38 am | $1,893 | No | 521 |
| 5/18, 11:38 am | $1,877 | No | 156 |
| 5/18, 11:38 am | $1,845 | No | 1,112 |
| 5/18, 11:37 am | $1,691 | No | 1,073 |
| 5/18, 11:34 am | $1,606 | No | 58 |
| 5/18, 11:34 am | $1,556 | No | 141 |
| 5/18, 11:33 am | $1,670 | No | 515 |
| 5/18, 11:33 am | $1,637 | No | 1,073 |
| 5/18, 11:32 am | $1,413 | No | 135 |
| 5/18, 11:31 am | $1,727 | No | 1,147 |
| 5/18, 11:30 am | $1,893 | No | 49 |
| 5/18, 11:29 am | $1,798 | No | 138 |
| 5/18, 11:29 am | $1,733 | No | 729 |
| 5/18, 11:29 am | $1,733 | No | 154 |
| 5/18, 11:29 am | $1,727 | No | 195 |
| 5/18, 11:29 am | $1,524 | No | 671 |
| 5/18, 11:29 am | $1,412 | No | 294 |
| 5/18, 11:28 am | $1,974 | No | 42 |
| 5/18, 11:28 am | $1,830 | No | 465 |
| 5/18, 11:27 am | $1,798 | No | 1,138 |
| 5/18, 11:27 am | $1,765 | No | 1,397 |
| 5/18, 11:26 am | $1,763 | No | 165 |
| 5/18, 11:23 am | $1,717 | No | 166 |
| 5/18, 11:23 am | $1,386 | No | 486 |
| 5/18, 11:22 am | $1,895 | No | 951 |
| 5/18, 11:22 am | $1,749 | No | 978 |
| 5/18, 11:22 am | $1,733 | No | 1,159 |
| 5/18, 11:22 am | $1,508 | No | 142 |
| 5/18, 11:22 am | $1,476 | No | 899 |
| 5/18, 11:20 am | $1,749 | No | 206 |
| 5/18, 11:20 am | $1,621 | No | 281 |
| 5/18, 11:20 am | $1,300 | No | 41 |
| 5/18, 11:19 am | $1,412 | No | 116 |
| 5/18, 11:18 am | $1,942 | No | 326 |
| 5/18, 11:18 am | $1,476 | No | 636 |
| 5/18, 11:17 am | $1,887 | No | 843 |
| 5/18, 11:17 am | $1,605 | No | 832 |
| 5/18, 11:16 am | $1,540 | No | 282 |
| 5/18, 11:16 am | $1,508 | No | 994 |
| 5/18, 11:15 am | $1,637 | No | 119 |
| 5/18, 11:14 am | $1,669 | No | 1,124 |
| 5/18, 11:14 am | $1,348 | No | 69 |
| 5/18, 11:12 am | $1,781 | No | 252 |
| 5/18, 11:12 am | $1,670 | No | 58 |
| 5/18, 11:12 am | $1,572 | No | 96 |
| 5/18, 11:12 am | $1,492 | No | 134 |
| 5/18, 11:07 am | $1,893 | No | 221 |
| 5/18, 11:07 am | $1,364 | No | 227 |
| 5/18, 11:06 am | $1,941 | No | 61 |
| 5/18, 11:06 am | $1,852 | No | 169 |
| 5/18, 11:06 am | $1,491 | No | 618 |
| 5/18, 11:04 am | $1,670 | No | 70 |
| 5/18, 11:01 am | $1,845 | No | 1,405 |
| 5/18, 11:01 am | $1,816 | No | 291 |
| 5/18, 11:01 am | $1,797 | No | 1,339 |
| 5/18, 11:00 am | $1,750 | No | 800 |
| 5/18, 10:59 am | $1,845 | No | 1,232 |
| 5/18, 10:58 am | $1,316 | No | 101 |
| 5/18, 10:57 am | $1,903 | No | 285 |
| 5/18, 10:57 am | $1,877 | No | 1,069 |
| 5/18, 10:56 am | $1,412 | No | 574 |
| 5/18, 10:55 am | $1,870 | No | 211 |
| 5/18, 10:55 am | $1,396 | No | 280 |
| 5/18, 10:54 am | $1,619 | No | 1,505 |
| 5/18, 10:54 am | $1,572 | No | 147 |
| 5/18, 10:53 am | $1,348 | No | 890 |
| 5/18, 10:51 am | $1,829 | No | 288 |
| 5/18, 10:51 am | $1,733 | No | 958 |
| 5/18, 10:50 am | $1,749 | No | 1,145 |
| 5/18, 10:49 am | $1,870 | No | 112 |
| 5/18, 10:47 am | $1,765 | No | 180 |
| 5/18, 10:47 am | $1,701 | No | 986 |
| 5/18, 10:45 am | $1,829 | No | 68 |
| 5/18, 10:45 am | $1,701 | No | 165 |
| 5/18, 10:44 am | $1,428 | No | 46 |
| 5/18, 10:44 am | $1,364 | No | 1,265 |
| 5/18, 10:41 am | $1,797 | No | 730 |
| 5/18, 10:40 am | $1,942 | No | 173 |
| 5/18, 10:39 am | $1,829 | No | 215 |
| 5/18, 10:39 am | $1,380 | No | 32 |
| 5/18, 10:38 am | $1,668 | No | 194 |
| 5/18, 10:38 am | $1,605 | No | 78 |
| 5/18, 10:38 am | $1,492 | No | 563 |
| 5/18, 10:38 am | $1,380 | No | 111 |
| 5/18, 10:37 am | $1,733 | No | 896 |
| 5/18, 10:36 am | $1,781 | No | 69 |
| 5/18, 10:36 am | $1,492 | No | 140 |
| 5/18, 10:35 am | $1,556 | No | 571 |
| 5/18, 10:34 am | $1,813 | No | 275 |
| 5/18, 10:33 am | $2,001 | No | 189 |
| 5/18, 10:33 am | $2,001 | No | 619 |
| 5/18, 10:33 am | $1,975 | No | 219 |
| 5/18, 10:33 am | $1,974 | No | 78 |
| 5/18, 10:33 am | $1,974 | No | 1,331 |
| 5/18, 10:33 am | $1,974 | No | 103 |
| 5/18, 10:33 am | $1,974 | No | 705 |
| 5/18, 10:33 am | $1,974 | No | 1,053 |
| 5/18, 10:33 am | $1,974 | No | 144 |
| 5/18, 10:33 am | $1,959 | No | 935 |
| 5/18, 10:33 am | $1,958 | No | 90 |
| 5/18, 10:33 am | $1,958 | No | 706 |
| 5/18, 10:33 am | $1,957 | No | 857 |
| 5/18, 10:33 am | $1,951 | No | 342 |
| 5/18, 10:33 am | $1,949 | No | 56 |
| 5/18, 10:33 am | $1,943 | No | 208 |
| 5/18, 10:33 am | $1,943 | No | 1,031 |
| 5/18, 10:33 am | $1,943 | No | 111 |
| 5/18, 10:33 am | $1,943 | No | 207 |
| 5/18, 10:33 am | $1,942 | No | 627 |
| 5/18, 10:33 am | $1,942 | No | 107 |
| 5/18, 10:33 am | $1,936 | No | 67 |
| 5/18, 10:33 am | $1,936 | No | 270 |
| 5/18, 10:33 am | $1,936 | No | 133 |
| 5/18, 10:33 am | $1,936 | No | 151 |
| 5/18, 10:33 am | $1,931 | No | 1,298 |
| 5/18, 10:33 am | $1,927 | No | 124 |
| 5/18, 10:33 am | $1,927 | No | 823 |
| 5/18, 10:33 am | $1,927 | No | 427 |
| 5/18, 10:33 am | $1,926 | No | 117 |
| 5/18, 10:33 am | $1,926 | No | 199 |
| 5/18, 10:33 am | $1,926 | No | 97 |
| 5/18, 10:33 am | $1,926 | No | 169 |
| 5/18, 10:33 am | $1,926 | No | 112 |
| 5/18, 10:33 am | $1,921 | No | 139 |
| 5/18, 10:33 am | $1,921 | No | 166 |
| 5/18, 10:33 am | $1,921 | No | 61 |
| 5/18, 10:33 am | $1,921 | No | 61 |
| 5/18, 10:33 am | $1,921 | No | 910 |
| 5/18, 10:33 am | $1,914 | No | 346 |
| 5/18, 10:33 am | $1,913 | No | 81 |
| 5/18, 10:33 am | $1,911 | No | 361 |
| 5/18, 10:33 am | $1,911 | No | 708 |
| 5/18, 10:33 am | $1,911 | No | 1,132 |
| 5/18, 10:33 am | $1,909 | No | 1,355 |
| 5/18, 10:33 am | $1,909 | No | 502 |
| 5/18, 10:33 am | $1,906 | No | 105 |
| 5/18, 10:33 am | $1,906 | No | 151 |
| 5/18, 10:33 am | $1,906 | No | 213 |
| 5/18, 10:33 am | $1,905 | No | 15,357 |
| 5/18, 10:33 am | $1,896 | No | 150 |
| 5/18, 10:33 am | $1,895 | No | 134 |
| 5/18, 10:33 am | $1,895 | No | 226 |
| 5/18, 10:33 am | $1,893 | No | 1,374 |
| 5/18, 10:33 am | $1,893 | No | 125 |
| 5/18, 10:33 am | $1,893 | No | 791 |
| 5/18, 10:33 am | $1,893 | No | 168 |
| 5/18, 10:33 am | $1,877 | No | 155 |
| 5/18, 10:33 am | $1,877 | No | 223 |
| 5/18, 10:33 am | $1,877 | No | 206 |
| 5/18, 10:33 am | $1,877 | No | 183 |
| 5/18, 10:33 am | $1,861 | No | 59 |
| 5/18, 10:33 am | $1,861 | No | 116 |
| 5/18, 10:33 am | $1,861 | No | 210 |
| 5/18, 10:33 am | $1,861 | No | 182 |
| 5/18, 10:33 am | $1,845 | No | 354 |
| 5/18, 10:33 am | $1,845 | No | 211 |
| 5/18, 10:33 am | $1,829 | No | 193 |
| 5/18, 10:33 am | $1,829 | No | 214 |
| 5/18, 10:33 am | $1,829 | No | 157 |
| 5/18, 10:33 am | $1,829 | No | 730 |
| 5/18, 10:33 am | $1,829 | No | 1,181 |
| 5/18, 10:33 am | $1,829 | No | 167 |
| 5/18, 10:33 am | $1,813 | No | 1,074 |
| 5/18, 10:33 am | $1,797 | No | 255 |
| 5/18, 10:33 am | $1,797 | No | 184 |
| 5/18, 10:33 am | $1,797 | No | 227 |
| 5/18, 10:33 am | $1,797 | No | 191 |
| 5/18, 10:33 am | $1,797 | No | 155 |
| 5/18, 10:33 am | $1,669 | No | 1,253 |
| 5/18, 10:32 am | $1,332 | No | 588 |
| 5/18, 10:31 am | $1,781 | No | 53 |
| 5/18, 10:31 am | $1,781 | No | 179 |
| 5/18, 10:31 am | $1,781 | No | 979 |
| 5/18, 10:31 am | $1,508 | No | 1,245 |
| 5/18, 10:31 am | $1,476 | No | 541 |
| 5/18, 10:30 am | $1,765 | No | 959 |
| 5/18, 10:30 am | $1,765 | No | 142 |
| 5/18, 10:30 am | $1,749 | No | 177 |
| 5/18, 10:30 am | $1,749 | No | 992 |
| 5/18, 10:30 am | $1,749 | No | 218 |
| 5/18, 10:30 am | $1,733 | No | 317 |
| 5/18, 10:30 am | $1,717 | No | 809 |
| 5/18, 10:30 am | $1,717 | No | 153 |
| 5/18, 10:30 am | $1,717 | No | 209 |
| 5/18, 10:30 am | $1,717 | No | 1,363 |
| 5/18, 10:30 am | $1,701 | No | 126 |
| 5/18, 10:30 am | $1,701 | No | 131 |
| 5/18, 10:30 am | $1,701 | No | 315 |
| 5/18, 10:30 am | $1,685 | No | 531 |
| 5/18, 10:30 am | $1,685 | No | 611 |
| 5/18, 10:30 am | $1,685 | No | 986 |
| 5/18, 10:29 am | $1,669 | No | 158 |
| 5/18, 10:29 am | $1,669 | No | 180 |
| 5/18, 10:29 am | $1,669 | No | 125 |
| 5/18, 10:29 am | $1,669 | No | 1,051 |
| 5/18, 10:29 am | $1,669 | No | 1,132 |
| 5/18, 10:29 am | $1,669 | No | 130 |
| 5/18, 10:29 am | $1,669 | No | 876 |
| 5/18, 10:29 am | $1,653 | No | 145 |
| 5/18, 10:29 am | $1,653 | No | 133 |
| 5/18, 10:29 am | $1,653 | No | 70 |
| 5/18, 10:29 am | $1,637 | No | 1,127 |
| 5/18, 10:29 am | $1,637 | No | 287 |
| 5/18, 10:29 am | $1,637 | No | 166 |
| 5/18, 10:29 am | $1,637 | No | 205 |
| 5/18, 10:29 am | $1,637 | No | 687 |
| 5/18, 10:29 am | $1,637 | No | 83 |
| 5/18, 10:29 am | $1,621 | No | 106 |
| 5/18, 10:29 am | $1,621 | No | 1,067 |
| 5/18, 10:29 am | $1,621 | No | 202 |
| 5/18, 10:29 am | $1,621 | No | 177 |
| 5/18, 10:29 am | $1,605 | No | 58 |
| 5/18, 10:29 am | $1,605 | No | 43 |
| 5/18, 10:29 am | $1,605 | No | 624 |
| 5/18, 10:29 am | $1,605 | No | 16 |
| 5/18, 10:29 am | $1,605 | No | 112 |
| 5/18, 10:29 am | $1,605 | No | 811 |
| 5/18, 10:29 am | $1,605 | No | 74 |
| 5/18, 10:29 am | $1,604 | No | 64 |
| 5/18, 10:29 am | $1,460 | No | 758 |
| 5/18, 10:27 am | $1,540 | No | 469 |
| 5/18, 10:27 am | $1,300 | No | 88 |
| 5/18, 10:22 am | $1,332 | No | 977 |
| 5/18, 10:18 am | $1,524 | No | 108 |
| 5/18, 10:18 am | $1,524 | No | 168 |
| 5/18, 10:17 am | $1,588 | No | 121 |
| 5/18, 10:17 am | $1,556 | No | 197 |
| 5/18, 10:16 am | $1,492 | No | 431 |
| 5/18, 10:15 am | $1,556 | No | 128 |
| 5/18, 10:11 am | $1,364 | No | 445 |
| 5/18, 10:08 am | $1,460 | No | 856 |
| 5/18, 10:08 am | $1,316 | No | 528 |
| 5/18, 10:06 am | $1,508 | No | 119 |
| 5/18, 10:04 am | $1,540 | No | 1,027 |
| 5/18, 10:02 am | $1,460 | No | 101 |
| 5/18, 10:00 am | $1,588 | No | 149 |
| 5/18, 9:57 am | $1,460 | No | 251 |
| 5/18, 9:56 am | $1,588 | No | 1,538 |
| 5/18, 9:53 am | $1,300 | No | 676 |
| 5/18, 9:50 am | $1,588 | No | 127 |
| 5/18, 9:50 am | $1,540 | No | 1,431 |
| 5/18, 9:46 am | $1,508 | No | 626 |
| 5/18, 9:45 am | $1,524 | No | 1,100 |
| 5/18, 9:44 am | $1,556 | No | 141 |
| 5/18, 9:43 am | $1,540 | No | 20 |
| 5/18, 9:42 am | $1,556 | No | 600 |
| 5/18, 9:42 am | $1,428 | No | 1,381 |
| 5/18, 9:41 am | $1,284 | No | 888 |
| 5/18, 9:40 am | $1,284 | No | 139 |
| 5/18, 9:39 am | $1,412 | No | 720 |
| 5/18, 9:38 am | $1,492 | No | 885 |
| 5/18, 9:37 am | $1,572 | No | 142 |
| 5/18, 9:33 am | $1,540 | No | 44 |
| 5/18, 9:32 am | $1,556 | No | 168 |
| 5/18, 9:31 am | $1,316 | No | 623 |
| 5/18, 9:26 am | $1,332 | No | 72 |
| 5/18, 9:25 am | $1,556 | No | 176 |
| 5/18, 9:25 am | $1,460 | No | 109 |
| 5/18, 9:23 am | $1,556 | No | 85 |
| 5/18, 9:21 am | $1,508 | No | 203 |
| 5/18, 9:21 am | $1,332 | No | 407 |
| 5/18, 9:18 am | $1,428 | No | 642 |
| 5/18, 9:17 am | $1,524 | No | 193 |
| 5/18, 9:14 am | $1,588 | No | 91 |
| 5/18, 9:09 am | $1,556 | No | 1,288 |
| 5/18, 9:09 am | $1,492 | No | 165 |
| 5/18, 9:09 am | $1,316 | No | 281 |
| 5/18, 9:08 am | $1,540 | No | 825 |
| 5/18, 9:06 am | $1,460 | No | 638 |
| 5/18, 9:06 am | $1,460 | No | 971 |
| 5/18, 9:06 am | $1,444 | No | 131 |
| 5/18, 9:04 am | $1,556 | No | 176 |
| 5/18, 9:04 am | $1,444 | No | 16 |
| 5/18, 9:02 am | $1,588 | No | 142 |
| 5/18, 8:57 am | $1,284 | No | 698 |
| 5/18, 8:56 am | $1,588 | No | 919 |
| 5/18, 8:54 am | $1,572 | No | 38 |
| 5/18, 8:53 am | $1,476 | No | 1,523 |
| 5/18, 8:52 am | $1,412 | No | 439 |
| 5/18, 8:52 am | $1,349 | No | 301 |
| 5/18, 8:51 am | $1,556 | No | 221 |
| 5/18, 8:49 am | $1,891 | No | 774 |
| 5/18, 8:49 am | $1,891 | No | 306 |
| 5/18, 8:49 am | $1,891 | No | 199 |
| 5/18, 8:49 am | $1,891 | No | 58 |
| 5/18, 8:49 am | $1,891 | No | 184 |
| 5/18, 8:49 am | $1,891 | No | 84 |
| 5/18, 8:49 am | $1,891 | No | 156 |
| 5/18, 8:49 am | $1,396 | No | 690 |
| 5/18, 8:48 am | $1,685 | No | 809 |
| 5/18, 8:48 am | $1,492 | No | 979 |
| 5/18, 8:47 am | $1,605 | No | 111 |
| 5/18, 8:46 am | $1,888 | No | 406 |
| 5/18, 8:46 am | $1,881 | No | 112 |
| 5/18, 8:46 am | $1,879 | No | 144 |
| 5/18, 8:46 am | $1,879 | No | 128 |
| 5/18, 8:46 am | $1,879 | No | 1,002 |
| 5/18, 8:46 am | $1,879 | No | 758 |
| 5/18, 8:46 am | $1,879 | No | 758 |
| 5/18, 8:46 am | $1,877 | No | 743 |
| 5/18, 8:46 am | $1,877 | No | 166 |
| 5/18, 8:46 am | $1,877 | No | 231 |
| 5/18, 8:46 am | $1,877 | No | 120 |
| 5/18, 8:46 am | $1,877 | No | 105 |
| 5/18, 8:46 am | $1,877 | No | 1,079 |
| 5/18, 8:46 am | $1,877 | No | 1,021 |
| 5/18, 8:46 am | $1,876 | No | 186 |
| 5/18, 8:46 am | $1,876 | No | 287 |
| 5/18, 8:46 am | $1,876 | No | 399 |
| 5/18, 8:46 am | $1,876 | No | 103 |
| 5/18, 8:46 am | $1,876 | No | 60 |
| 5/18, 8:46 am | $1,876 | No | 138 |
| 5/18, 8:46 am | $1,865 | No | 732 |
| 5/18, 8:46 am | $1,864 | No | 184 |
| 5/18, 8:46 am | $1,862 | No | 704 |
| 5/18, 8:46 am | $1,862 | No | 1,086 |
| 5/18, 8:46 am | $1,862 | No | 335 |
| 5/18, 8:46 am | $1,862 | No | 1,015 |
| 5/18, 8:46 am | $1,862 | No | 891 |
| 5/18, 8:46 am | $1,862 | No | 852 |
| 5/18, 8:46 am | $1,861 | No | 157 |
| 5/18, 8:46 am | $1,861 | No | 158 |
| 5/18, 8:46 am | $1,861 | No | 110 |
| 5/18, 8:46 am | $1,861 | No | 114 |
| 5/18, 8:46 am | $1,861 | No | 215 |
| 5/18, 8:46 am | $1,861 | No | 148 |
| 5/18, 8:46 am | $1,861 | No | 177 |
| 5/18, 8:46 am | $1,861 | No | 191 |
| 5/18, 8:46 am | $1,861 | No | 268 |
| 5/18, 8:46 am | $1,861 | No | 103 |
| 5/18, 8:46 am | $1,861 | No | 157 |
| 5/18, 8:46 am | $1,861 | No | 1,035 |
| 5/18, 8:46 am | $1,861 | No | 234 |
| 5/18, 8:46 am | $1,861 | No | 697 |
| 5/18, 8:46 am | $1,861 | No | 371 |
| 5/18, 8:46 am | $1,861 | No | 58 |
| 5/18, 8:46 am | $1,861 | No | 110 |
| 5/18, 8:46 am | $1,848 | No | 808 |
| 5/18, 8:46 am | $1,847 | No | 850 |
| 5/18, 8:46 am | $1,846 | No | 134 |
| 5/18, 8:46 am | $1,846 | No | 272 |
| 5/18, 8:46 am | $1,846 | No | 1,232 |
| 5/18, 8:46 am | $1,846 | No | 648 |
| 5/18, 8:46 am | $1,846 | No | 152 |
| 5/18, 8:46 am | $1,846 | No | 914 |
| 5/18, 8:46 am | $1,846 | No | 138 |
| 5/18, 8:46 am | $1,846 | No | 315 |
| 5/18, 8:46 am | $1,846 | No | 245 |
| 5/18, 8:46 am | $1,846 | No | 69 |
| 5/18, 8:46 am | $1,846 | No | 107 |
| 5/18, 8:46 am | $1,846 | No | 244 |
| 5/18, 8:46 am | $1,846 | No | 658 |
| 5/18, 8:46 am | $1,846 | No | 127 |
| 5/18, 8:46 am | $1,846 | No | 166 |
| 5/18, 8:46 am | $1,845 | No | 33 |
| 5/18, 8:46 am | $1,845 | No | 342 |
| 5/18, 8:46 am | $1,845 | No | 266 |
| 5/18, 8:46 am | $1,845 | No | 138 |
| 5/18, 8:46 am | $1,845 | No | 183 |
| 5/18, 8:46 am | $1,845 | No | 834 |
| 5/18, 8:46 am | $1,845 | No | 136 |
| 5/18, 8:46 am | $1,845 | No | 922 |
| 5/18, 8:46 am | $1,845 | No | 750 |
| 5/18, 8:46 am | $1,845 | No | 169 |
| 5/18, 8:46 am | $1,832 | No | 196 |
| 5/18, 8:46 am | $1,832 | No | 107 |
| 5/18, 8:46 am | $1,831 | No | 139 |
| 5/18, 8:46 am | $1,831 | No | 189 |
| 5/18, 8:46 am | $1,831 | No | 150 |
| 5/18, 8:46 am | $1,831 | No | 145 |
| 5/18, 8:46 am | $1,831 | No | 106 |
| 5/18, 8:46 am | $1,831 | No | 131 |
| 5/18, 8:46 am | $1,831 | No | 257 |
| 5/18, 8:46 am | $1,831 | No | 120 |
| 5/18, 8:46 am | $1,831 | No | 74 |
| 5/18, 8:46 am | $1,831 | No | 151 |
| 5/18, 8:46 am | $1,831 | No | 185 |
| 5/18, 8:46 am | $1,831 | No | 833 |
| 5/18, 8:46 am | $1,831 | No | 120 |
| 5/18, 8:46 am | $1,831 | No | 164 |
| 5/18, 8:46 am | $1,831 | No | 143 |
| 5/18, 8:46 am | $1,831 | No | 748 |
| 5/18, 8:46 am | $1,831 | No | 75 |
| 5/18, 8:46 am | $1,831 | No | 809 |
| 5/18, 8:46 am | $1,830 | No | 960 |
| 5/18, 8:46 am | $1,830 | No | 714 |
| 5/18, 8:46 am | $1,829 | No | 109 |
| 5/18, 8:46 am | $1,829 | No | 1,005 |
| 5/18, 8:46 am | $1,829 | No | 160 |
| 5/18, 8:46 am | $1,829 | No | 942 |
| 5/18, 8:46 am | $1,829 | No | 1,170 |
| 5/18, 8:46 am | $1,829 | No | 1,068 |
| 5/18, 8:46 am | $1,829 | No | 214 |
| 5/18, 8:46 am | $1,828 | No | 251 |
| 5/18, 8:46 am | $1,821 | No | 161 |
| 5/18, 8:46 am | $1,821 | No | 141 |
| 5/18, 8:46 am | $1,818 | No | 238 |
| 5/18, 8:46 am | $1,816 | No | 150 |
| 5/18, 8:46 am | $1,816 | No | 161 |
| 5/18, 8:46 am | $1,816 | No | 89 |
| 5/18, 8:46 am | $1,816 | No | 110 |
| 5/18, 8:46 am | $1,816 | No | 781 |
| 5/18, 8:46 am | $1,816 | No | 102 |
| 5/18, 8:46 am | $1,816 | No | 411 |
| 5/18, 8:46 am | $1,816 | No | 318 |
| 5/18, 8:46 am | $1,816 | No | 157 |
| 5/18, 8:46 am | $1,816 | No | 140 |
| 5/18, 8:46 am | $1,816 | No | 130 |
| 5/18, 8:46 am | $1,816 | No | 545 |
| 5/18, 8:46 am | $1,816 | No | 353 |
| 5/18, 8:46 am | $1,816 | No | 172 |
| 5/18, 8:46 am | $1,816 | No | 754 |
| 5/18, 8:46 am | $1,816 | No | 235 |
| 5/18, 8:46 am | $1,816 | No | 49 |
| 5/18, 8:46 am | $1,816 | No | 114 |
| 5/18, 8:46 am | $1,816 | No | 102 |
| 5/18, 8:46 am | $1,815 | No | 106 |
| 5/18, 8:46 am | $1,815 | No | 196 |
| 5/18, 8:46 am | $1,815 | No | 1,199 |
| 5/18, 8:46 am | $1,814 | No | 1,058 |
| 5/18, 8:46 am | $1,814 | No | 105 |
| 5/18, 8:46 am | $1,814 | No | 547 |
| 5/18, 8:46 am | $1,814 | No | 613 |
| 5/18, 8:46 am | $1,814 | No | 112 |
| 5/18, 8:46 am | $1,814 | No | 1,037 |
| 5/18, 8:46 am | $1,814 | No | 604 |
| 5/18, 8:46 am | $1,814 | No | 112 |
| 5/18, 8:46 am | $1,813 | No | 136 |
| 5/18, 8:46 am | $1,813 | No | 1,024 |
| 5/18, 8:46 am | $1,813 | No | 66 |
| 5/18, 8:46 am | $1,813 | No | 1,212 |
| 5/18, 8:46 am | $1,813 | No | 185 |
| 5/18, 8:46 am | $1,813 | No | 975 |
| 5/18, 8:46 am | $1,813 | No | 188 |
| 5/18, 8:46 am | $1,813 | No | 811 |
| 5/18, 8:46 am | $1,813 | No | 184 |
| 5/18, 8:46 am | $1,813 | No | 1,208 |
| 5/18, 8:46 am | $1,800 | No | 166 |
| 5/18, 8:46 am | $1,799 | No | 258 |
| 5/18, 8:46 am | $1,798 | No | 754 |
| 5/18, 8:46 am | $1,798 | No | 209 |
| 5/18, 8:46 am | $1,798 | No | 738 |
| 5/18, 8:46 am | $1,798 | No | 197 |
| 5/18, 8:46 am | $1,798 | No | 102 |
| 5/18, 8:46 am | $1,798 | No | 104 |
| 5/18, 8:46 am | $1,797 | No | 249 |
| 5/18, 8:46 am | $1,797 | No | 171 |
| 5/18, 8:46 am | $1,797 | No | 248 |
| 5/18, 8:46 am | $1,797 | No | 206 |
| 5/18, 8:46 am | $1,797 | No | 1,005 |
| 5/18, 8:46 am | $1,797 | No | 157 |
| 5/18, 8:46 am | $1,797 | No | 122 |
| 5/18, 8:46 am | $1,797 | No | 135 |
| 5/18, 8:46 am | $1,797 | No | 1,114 |
| 5/18, 8:46 am | $1,797 | No | 794 |
| 5/18, 8:46 am | $1,797 | No | 229 |
| 5/18, 8:46 am | $1,797 | No | 217 |
| 5/18, 8:46 am | $1,782 | No | 1,284 |
| 5/18, 8:46 am | $1,782 | No | 157 |
| 5/18, 8:46 am | $1,782 | No | 719 |
| 5/18, 8:46 am | $1,782 | No | 150 |
| 5/18, 8:46 am | $1,781 | No | 936 |
| 5/18, 8:46 am | $1,781 | No | 380 |
| 5/18, 8:46 am | $1,781 | No | 134 |
| 5/18, 8:46 am | $1,781 | No | 118 |
| 5/18, 8:46 am | $1,781 | No | 898 |
| 5/18, 8:46 am | $1,781 | No | 101 |
| 5/18, 8:46 am | $1,781 | No | 795 |
| 5/18, 8:46 am | $1,781 | No | 181 |
| 5/18, 8:46 am | $1,781 | No | 614 |
| 5/18, 8:46 am | $1,781 | No | 684 |
| 5/18, 8:46 am | $1,781 | No | 102 |
| 5/18, 8:46 am | $1,781 | No | 183 |
| 5/18, 8:46 am | $1,765 | No | 101 |
| 5/18, 8:46 am | $1,765 | No | 236 |
| 5/18, 8:46 am | $1,749 | No | 183 |
| 5/18, 8:46 am | $1,749 | No | 117 |
| 5/18, 8:46 am | $1,734 | No | 184 |
| 5/18, 8:46 am | $1,733 | No | 221 |
| 5/18, 8:46 am | $1,733 | No | 169 |
| 5/18, 8:46 am | $1,733 | No | 904 |
| 5/18, 8:46 am | $1,733 | No | 1,097 |
| 5/18, 8:46 am | $1,718 | No | 170 |
| 5/18, 8:46 am | $1,717 | No | 166 |
| 5/18, 8:46 am | $1,717 | No | 917 |
| 5/18, 8:46 am | $1,702 | No | 2,627 |
| 5/18, 8:46 am | $1,702 | No | 176 |
| 5/18, 8:46 am | $1,701 | No | 634 |
| 5/18, 8:46 am | $1,701 | No | 113 |
| 5/18, 8:46 am | $1,701 | No | 35 |
| 5/18, 8:46 am | $1,686 | No | 240 |
| 5/18, 8:46 am | $1,685 | No | 119 |
| 5/18, 8:46 am | $1,670 | No | 145 |
| 5/18, 8:46 am | $1,669 | No | 963 |
| 5/18, 8:46 am | $1,637 | No | 158 |
| 5/18, 8:45 am | $1,637 | No | 975 |
| 5/18, 8:45 am | $1,637 | No | 206 |
| 5/18, 8:45 am | $1,621 | No | 740 |
| 5/18, 8:45 am | $1,621 | No | 270 |
| 5/18, 8:45 am | $1,606 | No | 94 |
| 5/18, 8:45 am | $1,606 | No | 21 |
| 5/18, 8:45 am | $1,606 | No | 12 |
| 5/18, 8:44 am | $1,605 | No | 270 |
| 5/18, 8:44 am | $1,605 | No | 68 |
| 5/18, 8:44 am | $1,605 | No | 143 |
| 5/18, 8:44 am | $1,605 | No | 94 |
| 5/18, 8:43 am | $1,508 | No | 241 |
| 5/18, 8:41 am | $1,588 | No | 895 |
| 5/18, 8:40 am | $1,444 | No | 794 |
| 5/18, 8:39 am | $1,524 | No | 694 |
| 5/18, 8:37 am | $1,508 | No | 134 |
| 5/18, 8:34 am | $1,556 | No | 686 |
| 5/18, 8:32 am | $1,572 | No | 118 |
| 5/18, 8:31 am | $1,348 | No | 382 |
| 5/18, 8:29 am | $1,332 | No | 63 |
| 5/18, 8:28 am | $1,540 | No | 459 |
| 5/18, 8:28 am | $1,332 | No | 135 |
| 5/18, 8:27 am | $1,540 | No | 182 |
| 5/18, 8:26 am | $1,460 | No | 83 |
| 5/18, 8:25 am | $1,316 | No | 805 |
| 5/18, 8:24 am | $1,556 | No | 597 |
| 5/18, 8:22 am | $1,332 | No | 143 |
| 5/18, 8:20 am | $1,588 | No | 84 |
| 5/18, 8:20 am | $1,412 | No | 180 |
| 5/18, 8:20 am | $1,364 | No | 857 |
| 5/18, 8:12 am | $1,364 | No | 146 |
| 5/18, 8:11 am | $1,572 | No | 114 |
| 5/18, 8:11 am | $1,412 | No | 1,118 |
| 5/18, 8:11 am | $1,364 | No | 563 |
| 5/18, 8:05 am | $1,524 | No | 132 |
| 5/18, 8:03 am | $1,476 | No | 248 |
| 5/18, 8:02 am | $1,332 | No | 778 |
| 5/18, 8:01 am | $1,572 | No | 681 |
| 5/18, 8:01 am | $1,524 | No | 936 |
| 5/18, 8:01 am | $1,508 | No | 192 |
| 5/18, 7:59 am | $1,588 | No | 440 |
| 5/18, 7:59 am | $1,412 | No | 1,230 |
| 5/18, 7:59 am | $1,380 | No | 875 |
| 5/18, 7:56 am | $1,556 | No | 888 |
| 5/18, 7:53 am | $1,572 | No | 38 |
| 5/18, 7:53 am | $1,428 | No | 110 |
| 5/18, 7:53 am | $1,364 | No | 1,033 |
| 5/18, 7:52 am | $1,572 | No | 220 |
| 5/18, 7:51 am | $1,556 | No | 33 |
| 5/18, 7:50 am | $1,524 | No | 999 |
| 5/18, 7:49 am | $1,492 | No | 224 |
| 5/18, 7:49 am | $1,492 | No | 560 |
| 5/18, 7:46 am | $1,508 | No | 84 |
| 5/18, 7:46 am | $1,508 | No | 317 |
| 5/18, 7:39 am | $1,524 | No | 588 |
| 5/18, 7:35 am | $1,556 | No | 314 |
| 5/18, 7:33 am | $1,588 | No | 117 |
| 5/18, 7:32 am | $1,380 | No | 751 |
| 5/18, 7:30 am | $1,556 | No | 1,171 |
| 5/18, 7:29 am | $1,508 | No | 832 |
| 5/18, 7:26 am | $1,300 | No | 242 |