Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,880 | $2,621 | $3,122 | 2,240,913 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 11:32 pm | $2,297 | No | 6,376 |
| 5/17, 11:26 pm | $2,224 | No | 3,264 |
| 5/17, 11:17 pm | $2,150 | No | 920 |
| 5/17, 11:14 pm | $2,395 | No | 7,307 |
| 5/17, 11:13 pm | $2,297 | No | 8,410 |
| 5/17, 11:10 pm | $2,310 | No | 850 |
| 5/17, 11:00 pm | $2,147 | No | 1,303 |
| 5/17, 10:59 pm | $2,171 | No | 654 |
| 5/17, 10:51 pm | $1,974 | No | 1,981 |
| 5/17, 10:49 pm | $2,196 | No | 1,504 |
| 5/17, 10:45 pm | $2,295 | No | 216 |
| 5/17, 10:42 pm | $2,221 | No | 308 |
| 5/17, 10:30 pm | $2,097 | No | 1,817 |
| 5/17, 10:24 pm | $2,319 | No | 5,996 |
| 5/17, 10:22 pm | $2,585 | No | 2,254 |
| 5/17, 10:22 pm | $2,577 | No | 1,964 |
| 5/17, 10:21 pm | $2,023 | No | 12,215 |
| 5/17, 10:16 pm | $2,468 | No | 39,665 |
| 5/17, 10:15 pm | $2,171 | No | 5,840 |
| 5/17, 9:58 pm | $2,566 | No | 329 |
| 5/17, 9:58 pm | $2,554 | No | 13,835 |
| 5/17, 9:58 pm | $2,550 | No | 5,891 |
| 5/17, 9:58 pm | $2,418 | No | 1,414 |
| 5/17, 9:49 pm | $2,368 | No | 520 |
| 5/17, 9:47 pm | $2,147 | No | 6,452 |
| 5/17, 9:45 pm | $1,974 | No | 3,598 |
| 5/17, 9:35 pm | $2,492 | No | 1,056 |
| 5/17, 9:12 pm | $2,391 | No | 1,826 |
| 5/17, 9:09 pm | $1,996 | No | 961 |
| 5/17, 9:09 pm | $1,996 | No | 7,000 |
| 5/17, 9:06 pm | $2,182 | No | 4,357 |
| 5/17, 8:57 pm | $2,490 | No | 3,528 |
| 5/17, 8:57 pm | $2,468 | No | 5,564 |
| 5/17, 8:57 pm | $2,468 | No | 476 |
| 5/17, 8:57 pm | $2,413 | No | 701 |
| 5/17, 8:57 pm | $2,066 | No | 7,915 |
| 5/17, 8:48 pm | $1,998 | No | 8,413 |
| 5/17, 8:40 pm | $2,159 | No | 519 |
| 5/17, 8:40 pm | $2,159 | No | 628 |
| 5/17, 8:39 pm | $2,205 | No | 1,021 |
| 5/17, 8:38 pm | $2,136 | No | 1,380 |
| 5/17, 8:38 pm | $2,136 | No | 0 |
| 5/17, 8:33 pm | $1,880 | No | 6,582 |
| 5/17, 8:32 pm | $2,068 | No | 618 |
| 5/17, 8:31 pm | $1,999 | No | 3,383 |
| 5/17, 8:23 pm | $2,468 | No | 4,444 |
| 5/17, 8:23 pm | $2,414 | No | 1,288 |
| 5/17, 8:23 pm | $1,998 | No | 3,126 |
| 5/17, 8:13 pm | $2,460 | No | 6,169 |
| 5/17, 8:13 pm | $2,275 | No | 810 |
| 5/17, 8:12 pm | $2,066 | No | 5,754 |
| 5/17, 8:02 pm | $2,186 | No | 366 |
| 5/17, 7:59 pm | $2,389 | No | 2,694 |
| 5/17, 7:55 pm | $2,336 | No | 1,452 |
| 5/17, 7:36 pm | $2,444 | No | 205 |
| 5/17, 6:51 pm | $2,334 | No | 4,830 |
| 5/17, 5:08 pm | $2,467 | No | 4,254 |
| 5/17, 5:08 pm | $2,322 | No | 3,915 |
| 5/17, 4:49 pm | $2,322 | No | 2,000 |
| 5/17, 4:49 pm | $2,322 | No | 2,000 |
| 5/17, 3:54 pm | $2,438 | No | 1,502 |
| 5/17, 3:54 pm | $2,438 | No | 2,222 |
| 5/17, 3:52 pm | $2,351 | No | 1,447 |
| 5/17, 3:45 pm | $2,438 | No | 5,323 |
| 5/17, 3:45 pm | $2,438 | No | 1,481 |
| 5/17, 3:40 pm | $2,583 | No | 870 |
| 5/17, 3:37 pm | $2,467 | No | 3,118 |
| 5/17, 3:36 pm | $2,815 | No | 4,758 |
| 5/17, 3:21 pm | $2,699 | No | 4,671 |
| 5/17, 3:12 pm | $2,554 | No | 3,295 |
| 5/17, 3:12 pm | $2,322 | No | 3,408 |
| 5/17, 3:07 pm | $2,927 | No | 4,142 |
| 5/17, 3:07 pm | $2,815 | No | 4,883 |
| 5/17, 3:00 pm | $2,422 | No | 2,207 |
| 5/17, 2:57 pm | $2,612 | No | 4,850 |
| 5/17, 2:49 pm | $2,553 | No | 2,496 |
| 5/17, 2:49 pm | $2,553 | No | 4,967 |
| 5/17, 2:45 pm | $2,678 | No | 2,441 |
| 5/17, 2:30 pm | $2,450 | No | 5,593 |
| 5/17, 2:30 pm | $2,450 | No | 1,248 |
| 5/17, 2:30 pm | $2,450 | No | 2,560 |
| 5/17, 2:30 pm | $2,450 | No | 205 |
| 5/17, 2:28 pm | $2,912 | No | 2,380 |
| 5/17, 2:28 pm | $2,890 | No | 185 |
| 5/17, 2:28 pm | $2,872 | No | 1,455 |
| 5/17, 2:28 pm | $2,835 | No | 275 |
| 5/17, 2:28 pm | $2,820 | No | 1,487 |
| 5/17, 2:28 pm | $2,747 | No | 6,747 |
| 5/17, 2:16 pm | $2,772 | No | 1,397 |
| 5/17, 2:15 pm | $2,670 | No | 8,550 |
| 5/17, 1:58 pm | $2,575 | No | 1,450 |
| 5/17, 1:52 pm | $2,677 | No | 520 |
| 5/17, 1:44 pm | $2,460 | No | 1,207 |
| 5/17, 1:30 pm | $2,694 | No | 1,453 |
| 5/17, 1:21 pm | $2,610 | No | 6,236 |
| 5/17, 1:15 pm | $2,449 | No | 1,435 |
| 5/17, 1:08 pm | $3,122 | No | 2,942 |
| 5/17, 1:08 pm | $3,122 | No | 482 |
| 5/17, 1:07 pm | $2,771 | No | 1,439 |
| 5/17, 12:52 pm | $2,594 | No | 2,086 |
| 5/17, 12:46 pm | $2,373 | No | 8,448 |
| 5/17, 12:37 pm | $3,122 | No | 31 |
| 5/17, 12:37 pm | $3,086 | No | 495 |
| 5/17, 12:34 pm | $2,280 | No | 5,079 |
| 5/17, 11:54 am | $2,584 | No | 1,055 |
| 5/17, 11:49 am | $3,010 | No | 674 |
| 5/17, 11:49 am | $2,978 | No | 1,118 |
| 5/17, 11:49 am | $2,903 | No | 198 |
| 5/17, 11:38 am | $2,333 | No | 970 |
| 5/17, 11:37 am | $2,649 | No | 4,713 |
| 5/17, 11:29 am | $2,082 | No | 4,969 |
| 5/17, 11:23 am | $2,132 | No | 1,166 |
| 5/17, 11:21 am | $2,290 | No | 4,382 |
| 5/17, 11:15 am | $2,584 | No | 724 |
| 5/17, 11:14 am | $2,433 | No | 5,649 |
| 5/17, 11:13 am | $2,500 | No | 3,471 |
| 5/17, 11:11 am | $2,344 | No | 9,989 |
| 5/17, 10:57 am | $2,252 | No | 6,988 |
| 5/17, 10:54 am | $2,157 | No | 1,438 |
| 5/17, 10:53 am | $2,233 | No | 284 |
| 5/17, 10:47 am | $2,227 | No | 4,420 |
| 5/17, 10:34 am | $2,252 | No | 6,852 |
| 5/17, 10:32 am | $2,903 | No | 1,000 |
| 5/17, 10:28 am | $2,678 | No | 986 |
| 5/17, 10:25 am | $2,377 | No | 807 |
| 5/17, 10:16 am | $2,102 | No | 8,625 |
| 5/17, 10:08 am | $3,118 | No | 1,965 |
| 5/17, 10:07 am | $3,117 | No | 959 |
| 5/17, 10:05 am | $2,603 | No | 869 |
| 5/17, 10:03 am | $3,116 | No | 1,276 |
| 5/17, 10:03 am | $3,114 | No | 682 |
| 5/17, 10:02 am | $2,753 | No | 571 |
| 5/17, 9:51 am | $2,102 | No | 84 |
| 5/17, 9:47 am | $2,327 | No | 589 |
| 5/17, 9:46 am | $3,112 | No | 595 |
| 5/17, 9:45 am | $3,111 | No | 79,031 |
| 5/17, 9:44 am | $3,106 | No | 632 |
| 5/17, 9:35 am | $3,103 | No | 1,504 |
| 5/17, 9:34 am | $2,452 | No | 1,517 |
| 5/17, 9:32 am | $2,202 | No | 545 |
| 5/17, 9:31 am | $3,102 | No | 1,011 |
| 5/17, 9:31 am | $3,099 | No | 818 |
| 5/17, 9:31 am | $3,076 | No | 688 |
| 5/17, 9:31 am | $3,066 | No | 941 |
| 5/17, 9:31 am | $3,066 | No | 1,085 |
| 5/17, 9:30 am | $2,002 | No | 9,353 |
| 5/17, 9:24 am | $3,038 | No | 922 |
| 5/17, 9:24 am | $3,031 | No | 1,458 |
| 5/17, 9:24 am | $3,031 | No | 464 |
| 5/17, 9:24 am | $3,025 | No | 7,875 |
| 5/17, 9:24 am | $3,000 | No | 43,851 |
| 5/17, 9:21 am | $3,000 | No | 4,000 |
| 5/17, 9:21 am | $3,000 | No | 4,000 |
| 5/17, 9:14 am | $2,077 | No | 3,721 |
| 5/17, 9:14 am | $2,077 | No | 466 |
| 5/17, 9:10 am | $2,994 | No | 1,417 |
| 5/17, 9:10 am | $2,452 | No | 4,709 |
| 5/17, 9:10 am | $2,452 | No | 0 |
| 5/17, 9:09 am | $2,987 | No | 1,082 |
| 5/17, 9:09 am | $2,903 | No | 1,164 |
| 5/17, 9:09 am | $2,903 | No | 1,082 |
| 5/17, 9:08 am | $2,987 | No | 4,444 |
| 5/17, 9:08 am | $2,987 | No | 4,444 |
| 5/17, 9:02 am | $2,981 | No | 2,246 |
| 5/17, 9:01 am | $2,981 | No | 2,632 |
| 5/17, 9:01 am | $2,981 | No | 701 |
| 5/17, 9:00 am | $2,927 | No | 1,858 |
| 5/17, 9:00 am | $2,927 | No | 4,444 |
| 5/17, 9:00 am | $2,897 | No | 2,292 |
| 5/17, 8:59 am | $2,897 | No | 4,444 |
| 5/17, 8:59 am | $2,879 | No | 1,430 |
| 5/17, 8:58 am | $2,879 | No | 1,188 |
| 5/17, 8:58 am | $2,879 | No | 2,145 |
| 5/17, 8:57 am | $2,879 | No | 4,444 |
| 5/17, 8:57 am | $2,867 | No | 1,118 |
| 5/17, 8:57 am | $2,853 | No | 958 |
| 5/17, 8:57 am | $2,828 | No | 1,384 |
| 5/17, 8:57 am | $2,828 | No | 4,444 |
| 5/17, 8:56 am | $2,828 | No | 6,666 |
| 5/17, 8:56 am | $2,807 | No | 49 |
| 5/17, 8:50 am | $2,452 | No | 742 |
| 5/17, 8:47 am | $2,352 | No | 2,669 |
| 5/17, 8:33 am | $2,807 | No | 1,159 |
| 5/17, 8:33 am | $2,790 | No | 841 |
| 5/17, 8:31 am | $2,784 | No | 975 |
| 5/17, 8:30 am | $2,760 | No | 4,450 |
| 5/17, 8:26 am | $2,591 | No | 5,324 |
| 5/17, 8:10 am | $2,538 | No | 1,725 |
| 5/17, 8:10 am | $2,377 | No | 7,025 |
| 5/17, 8:09 am | $2,244 | No | 6,233 |
| 5/17, 8:06 am | $2,271 | No | 2,098 |
| 5/17, 7:59 am | $2,661 | No | 586 |
| 5/17, 7:58 am | $2,658 | No | 5,213 |
| 5/17, 7:58 am | $2,507 | No | 1,430 |
| 5/17, 7:47 am | $2,591 | No | 1,399 |
| 5/17, 7:46 am | $2,324 | No | 1,603 |
| 5/17, 7:16 am | $2,538 | No | 5,342 |
| 5/17, 7:14 am | $2,149 | No | 3,368 |
| 5/17, 7:10 am | $2,328 | No | 8,889 |
| 5/17, 7:05 am | $2,758 | No | 13,369 |
| 5/17, 6:56 am | $2,509 | No | 7,933 |
| 5/17, 6:40 am | $2,756 | No | 1,475 |
| 5/17, 6:40 am | $2,756 | No | 39 |
| 5/17, 6:40 am | $2,730 | No | 2,828 |
| 5/17, 6:31 am | $2,730 | No | 2,000 |
| 5/17, 6:31 am | $2,728 | No | 7,203 |
| 5/17, 6:28 am | $2,728 | No | 2,000 |
| 5/17, 6:28 am | $2,694 | No | 1,200 |
| 5/17, 6:28 am | $2,672 | No | 983 |
| 5/17, 6:28 am | $2,634 | No | 1,833 |
| 5/17, 6:28 am | $2,634 | No | 2,000 |
| 5/17, 6:28 am | $2,631 | No | 1,677 |
| 5/17, 6:28 am | $2,598 | No | 1,704 |
| 5/17, 6:28 am | $2,598 | No | 2,000 |
| 5/17, 6:27 am | $2,598 | No | 1,000 |
| 5/17, 6:27 am | $2,531 | No | 932 |
| 5/17, 6:27 am | $2,531 | No | 2,000 |
| 5/17, 6:27 am | $2,531 | No | 2,000 |
| 5/17, 6:27 am | $2,503 | No | 4,501 |
| 5/17, 4:26 am | $2,419 | No | 11,468 |
| 5/17, 4:11 am | $2,306 | No | 6,178 |
| 5/17, 3:48 am | $2,362 | No | 4,279 |
| 5/17, 3:33 am | $2,419 | No | 4,961 |
| 5/17, 3:30 am | $2,391 | No | 851 |
| 5/17, 3:17 am | $2,559 | No | 321 |
| 5/17, 3:06 am | $2,419 | No | 1,756 |
| 5/17, 3:05 am | $2,559 | No | 992 |
| 5/17, 3:02 am | $2,434 | No | 4,126 |
| 5/17, 3:01 am | $2,813 | No | 46,176 |
| 5/17, 2:46 am | $2,790 | No | 1,521 |
| 5/17, 2:46 am | $2,790 | No | 0 |
| 5/17, 2:44 am | $2,475 | No | 3,282 |
| 5/17, 2:42 am | $2,306 | No | 7,360 |
| 5/17, 2:41 am | $2,756 | No | 4,420 |
| 5/17, 2:41 am | $2,756 | No | 894 |
| 5/17, 2:35 am | $2,987 | No | 2,000 |
| 5/17, 2:35 am | $2,987 | No | 2,000 |
| 5/17, 2:35 am | $2,987 | No | 2,000 |
| 5/17, 2:35 am | $2,987 | No | 2,000 |
| 5/17, 2:34 am | $2,464 | No | 2,915 |
| 5/17, 2:27 am | $2,790 | No | 3,226 |
| 5/17, 1:48 am | $2,748 | No | 67 |
| 5/17, 1:46 am | $2,987 | No | 5,000 |
| 5/17, 1:43 am | $2,598 | No | 2,328 |
| 5/17, 1:33 am | $3,025 | No | 1,536 |
| 5/17, 1:33 am | $3,025 | No | 223 |
| 5/17, 1:33 am | $2,937 | No | 582 |
| 5/17, 1:12 am | $2,634 | No | 7,419 |
| 5/17, 1:10 am | $2,568 | No | 6,996 |
| 5/17, 1:10 am | $3,023 | No | 7,326 |
| 5/17, 1:08 am | $3,009 | No | 1,005 |
| 5/17, 1:08 am | $3,000 | No | 452 |
| 5/17, 1:06 am | $2,994 | No | 767 |
| 5/17, 1:06 am | $2,967 | No | 1,279 |
| 5/17, 1:06 am | $2,905 | No | 2,031 |
| 5/17, 1:04 am | $2,543 | No | 3,335 |
| 5/17, 12:49 am | $2,656 | No | 4,129 |
| 5/17, 12:49 am | $2,656 | No | 28 |
| 5/17, 12:42 am | $2,967 | No | 1,699 |
| 5/17, 12:42 am | $2,887 | No | 4,999 |
| 5/17, 12:39 am | $2,846 | No | 2,420 |
| 5/17, 12:39 am | $2,813 | No | 84 |
| 5/17, 12:28 am | $2,543 | No | 1,164 |
| 5/17, 12:28 am | $2,543 | No | 0 |
| 5/17, 12:28 am | $2,470 | No | 4,726 |
| 5/17, 12:26 am | $2,813 | No | 5,000 |
| 5/17, 12:13 am | $2,309 | No | 1,516 |
| 5/16, 11:53 pm | $2,658 | No | 10,301 |
| 5/16, 11:47 pm | $2,658 | No | 1,323 |
| 5/16, 11:46 pm | $2,601 | No | 1,343 |
| 5/16, 11:45 pm | $2,742 | No | 1,903 |
| 5/16, 11:38 pm | $2,630 | No | 4,443 |
| 5/16, 11:34 pm | $2,482 | No | 8,768 |
| 5/16, 11:31 pm | $2,713 | No | 3,695 |
| 5/16, 11:30 pm | $2,372 | No | 3,168 |
| 5/16, 11:23 pm | $2,573 | No | 7,692 |
| 5/16, 11:13 pm | $2,385 | No | 6,455 |
| 5/16, 10:58 pm | $2,705 | No | 1,075 |
| 5/16, 10:43 pm | $2,813 | No | 3,333 |
| 5/16, 10:43 pm | $2,813 | No | 4,444 |
| 5/16, 10:42 pm | $2,813 | No | 4,444 |
| 5/16, 10:42 pm | $2,813 | No | 4,444 |
| 5/16, 10:34 pm | $2,756 | No | 52 |
| 5/16, 10:34 pm | $2,756 | No | 7,000 |
| 5/16, 10:20 pm | $2,813 | No | 10,687 |
| 5/16, 10:20 pm | $2,559 | No | 1,230 |
| 5/16, 10:18 pm | $2,443 | No | 9,012 |
| 5/16, 10:12 pm | $2,552 | No | 998 |
| 5/16, 10:08 pm | $2,987 | No | 1,206 |
| 5/16, 10:08 pm | $2,969 | No | 980 |
| 5/16, 10:02 pm | $2,306 | No | 6,576 |
| 5/16, 10:01 pm | $2,573 | No | 5,677 |
| 5/16, 9:55 pm | $2,460 | No | 1,369 |
| 5/16, 9:50 pm | $2,432 | No | 2,300 |
| 5/16, 9:38 pm | $2,436 | No | 6,772 |
| 5/16, 9:16 pm | $2,488 | No | 4,953 |
| 5/16, 9:07 pm | $2,384 | No | 2,793 |
| 5/16, 9:07 pm | $2,384 | No | 7,000 |
| 5/16, 9:00 pm | $2,614 | No | 995 |
| 5/16, 8:51 pm | $3,111 | No | 20,000 |
| 5/16, 8:51 pm | $3,111 | No | 37,776 |
| 5/16, 8:51 pm | $3,111 | No | 875 |
| 5/16, 8:51 pm | $3,111 | No | 1,349 |
| 5/16, 8:51 pm | $3,110 | No | 1,710 |
| 5/16, 8:50 pm | $2,671 | No | 5,382 |
| 5/16, 8:46 pm | $3,106 | No | 1,104 |
| 5/16, 8:46 pm | $3,094 | No | 5,196 |
| 5/16, 8:46 pm | $3,085 | No | 288 |
| 5/16, 8:41 pm | $3,058 | No | 2,222 |
| 5/16, 8:40 pm | $2,845 | No | 2,447 |
| 5/16, 8:40 pm | $2,505 | No | 7,373 |
| 5/16, 8:33 pm | $3,052 | No | 1,146 |
| 5/16, 8:33 pm | $3,029 | No | 208 |
| 5/16, 8:33 pm | $3,028 | No | 443 |
| 5/16, 8:33 pm | $3,028 | No | 3,333 |
| 5/16, 8:22 pm | $2,588 | No | 1,895 |
| 5/16, 8:05 pm | $2,907 | No | 4,425 |
| 5/16, 7:55 pm | $3,022 | No | 1,760 |
| 5/16, 7:55 pm | $3,022 | No | 471 |
| 5/16, 7:55 pm | $3,000 | No | 13,480 |
| 5/16, 7:55 pm | $2,991 | No | 4,608 |
| 5/16, 7:55 pm | $2,972 | No | 840 |
| 5/16, 7:55 pm | $2,961 | No | 972 |
| 5/16, 7:55 pm | $2,939 | No | 5,747 |
| 5/16, 7:55 pm | $2,932 | No | 1,000 |
| 5/16, 7:55 pm | $2,915 | No | 857 |
| 5/16, 7:55 pm | $2,909 | No | 2,065 |
| 5/16, 7:55 pm | $2,887 | No | 8,743 |
| 5/16, 7:48 pm | $2,789 | No | 11,400 |
| 5/16, 7:48 pm | $2,530 | No | 9,678 |
| 5/16, 7:46 pm | $2,789 | No | 6,782 |
| 5/16, 7:34 pm | $2,448 | No | 5,576 |
| 5/16, 7:33 pm | $2,887 | No | 1,111 |
| 5/16, 7:20 pm | $2,859 | No | 1,050 |
| 5/16, 7:20 pm | $2,822 | No | 2,348 |
| 5/16, 7:12 pm | $2,448 | No | 5,913 |
| 5/16, 7:07 pm | $2,390 | No | 5,194 |
| 5/16, 6:58 pm | $2,649 | No | 948 |
| 5/16, 6:55 pm | $2,361 | No | 3,747 |
| 5/16, 6:46 pm | $2,293 | No | 1,893 |
| 5/16, 6:46 pm | $2,293 | No | 301 |
| 5/16, 6:41 pm | $2,547 | No | 2,856 |
| 5/16, 6:41 pm | $2,378 | No | 6,590 |
| 5/16, 6:36 pm | $2,462 | No | 8,632 |
| 5/16, 6:34 pm | $2,746 | No | 6,699 |
| 5/16, 6:28 pm | $2,774 | No | 1,592 |
| 5/16, 6:20 pm | $2,519 | No | 3,288 |
| 5/16, 6:20 pm | $2,519 | No | 1,543 |
| 5/16, 6:13 pm | $2,661 | No | 1,442 |
| 5/16, 6:04 pm | $2,900 | No | 2,993 |
| 5/16, 6:04 pm | $2,879 | No | 751 |
| 5/16, 6:03 pm | $2,813 | No | 3,357 |
| 5/16, 5:54 pm | $2,639 | No | 2,958 |
| 5/16, 5:50 pm | $2,699 | No | 3,497 |
| 5/16, 5:42 pm | $2,723 | No | 1,418 |
| 5/16, 5:29 pm | $2,900 | No | 4,444 |
| 5/16, 5:29 pm | $2,900 | No | 4,322 |
| 5/16, 5:29 pm | $2,900 | No | 2,222 |
| 5/16, 5:27 pm | $2,745 | No | 609 |
| 5/16, 5:27 pm | $2,459 | No | 7,185 |
| 5/16, 5:23 pm | $2,699 | No | 5,476 |
| 5/16, 5:21 pm | $2,699 | No | 1,475 |
| 5/16, 5:20 pm | $2,873 | No | 344 |
| 5/16, 5:19 pm | $2,873 | No | 2,222 |
| 5/16, 5:19 pm | $2,828 | No | 322 |
| 5/16, 5:18 pm | $2,828 | No | 3,333 |
| 5/16, 5:17 pm | $2,828 | No | 1,111 |
| 5/16, 5:17 pm | $2,828 | No | 3,333 |
| 5/16, 5:16 pm | $2,549 | No | 2,538 |
| 5/16, 4:51 pm | $2,783 | No | 2,712 |
| 5/16, 4:42 pm | $2,753 | No | 4,014 |
| 5/16, 4:38 pm | $2,341 | No | 1,852 |
| 5/16, 4:37 pm | $2,550 | No | 1,398 |
| 5/16, 4:08 pm | $2,679 | No | 1,479 |
| 5/16, 4:03 pm | $2,791 | No | 1,406 |
| 5/16, 3:59 pm | $2,622 | No | 9,338 |
| 5/16, 3:58 pm | $3,094 | No | 3,333 |
| 5/16, 3:58 pm | $3,094 | No | 2,222 |
| 5/16, 3:58 pm | $3,093 | No | 1,211 |
| 5/16, 3:48 pm | $2,566 | No | 4,583 |
| 5/16, 3:44 pm | $2,989 | No | 1,186 |
| 5/16, 3:44 pm | $2,876 | No | 505 |
| 5/16, 3:34 pm | $2,421 | No | 1,436 |
| 5/16, 3:23 pm | $2,800 | No | 393 |
| 5/16, 3:07 pm | $2,263 | No | 913 |
| 5/16, 3:03 pm | $2,186 | No | 5,247 |
| 5/16, 2:57 pm | $3,086 | No | 7,480 |
| 5/16, 2:57 pm | $3,071 | No | 1,579 |
| 5/16, 2:57 pm | $3,071 | No | 3,268 |
| 5/16, 2:57 pm | $3,061 | No | 376 |
| 5/16, 2:57 pm | $3,058 | No | 1,119 |
| 5/16, 2:57 pm | $3,056 | No | 652 |
| 5/16, 2:57 pm | $3,055 | No | 1,843 |
| 5/16, 2:57 pm | $3,054 | No | 1,473 |
| 5/16, 2:57 pm | $3,053 | No | 1,533 |
| 5/16, 2:57 pm | $3,047 | No | 801 |
| 5/16, 2:57 pm | $3,043 | No | 1,269 |
| 5/16, 2:57 pm | $3,041 | No | 6,665 |
| 5/16, 2:57 pm | $3,041 | No | 1,090 |
| 5/16, 2:56 pm | $3,027 | No | 971 |
| 5/16, 2:56 pm | $3,016 | No | 1,766 |
| 5/16, 2:56 pm | $2,999 | No | 2,381 |
| 5/16, 2:56 pm | $2,915 | No | 367 |
| 5/16, 2:56 pm | $2,895 | No | 1,235 |
| 5/16, 2:56 pm | $2,880 | No | 1,128 |
| 5/16, 2:51 pm | $2,400 | No | 2,935 |
| 5/16, 2:44 pm | $2,438 | No | 8,785 |
| 5/16, 2:41 pm | $2,586 | No | 655 |
| 5/16, 2:40 pm | $2,718 | No | 4,331 |
| 5/16, 2:33 pm | $2,681 | No | 8,055 |
| 5/16, 2:33 pm | $2,681 | No | 20,905 |
| 5/16, 2:33 pm | $2,681 | No | 20,625 |
| 5/16, 2:19 pm | $2,240 | No | 6,704 |
| 5/16, 2:13 pm | $2,573 | No | 3,052 |
| 5/16, 2:12 pm | $2,831 | No | 628 |
| 5/16, 1:59 pm | $2,550 | No | 3,650 |
| 5/16, 1:55 pm | $2,718 | No | 707 |
| 5/16, 1:52 pm | $2,746 | No | 5,687 |
| 5/16, 1:39 pm | $2,438 | No | 3,679 |
| 5/16, 1:27 pm | $2,550 | No | 2,335 |
| 5/16, 1:14 pm | $2,213 | No | 2,229 |
| 5/16, 1:13 pm | $2,624 | No | 252 |
| 5/16, 1:01 pm | $2,993 | No | 742 |
| 5/16, 12:58 pm | $2,443 | No | 6,387 |
| 5/16, 12:52 pm | $2,548 | No | 1,230 |
| 5/16, 12:50 pm | $2,445 | No | 8,055 |
| 5/16, 12:44 pm | $2,387 | No | 12,492 |
| 5/16, 12:33 pm | $2,773 | No | 1,258 |
| 5/16, 12:29 pm | $2,552 | No | 850 |
| 5/16, 12:16 pm | $2,277 | No | 3,571 |
| 5/16, 12:16 pm | $2,277 | No | 1,968 |
| 5/16, 12:16 pm | $2,277 | No | 8,002 |
| 5/16, 12:11 pm | $2,498 | No | 708 |
| 5/16, 12:08 pm | $3,009 | No | 344 |
| 5/16, 12:08 pm | $3,003 | No | 1,971 |
| 5/16, 12:08 pm | $2,995 | No | 7,334 |
| 5/16, 12:08 pm | $2,993 | No | 954 |
| 5/16, 12:04 pm | $2,608 | No | 1,682 |
| 5/16, 12:02 pm | $2,988 | No | 153 |
| 5/16, 12:02 pm | $2,987 | No | 1,446 |
| 5/16, 12:02 pm | $2,960 | No | 986 |
| 5/16, 12:02 pm | $2,960 | No | 110 |
| 5/16, 12:02 pm | $2,944 | No | 598 |
| 5/16, 12:01 pm | $2,935 | No | 1,196 |
| 5/16, 12:01 pm | $2,935 | No | 778 |
| 5/16, 12:01 pm | $2,932 | No | 600 |
| 5/16, 11:51 am | $2,636 | No | 679 |
| 5/16, 11:44 am | $2,553 | No | 2,971 |
| 5/16, 11:42 am | $2,932 | No | 888 |
| 5/16, 11:42 am | $2,927 | No | 585 |
| 5/16, 11:40 am | $2,718 | No | 636 |
| 5/16, 11:38 am | $2,617 | No | 3,506 |
| 5/16, 11:33 am | $2,919 | No | 3,055 |
| 5/16, 11:31 am | $2,917 | No | 966 |
| 5/16, 11:30 am | $2,903 | No | 3,816 |
| 5/16, 11:29 am | $2,903 | No | 3,333 |
| 5/16, 11:28 am | $2,862 | No | 1,479 |
| 5/16, 11:27 am | $2,443 | No | 3,419 |
| 5/16, 11:25 am | $2,229 | No | 98 |
| 5/16, 11:21 am | $2,251 | No | 223 |
| 5/16, 11:19 am | $2,858 | No | 3,290 |
| 5/16, 11:19 am | $2,858 | No | 2,222 |
| 5/16, 11:19 am | $2,831 | No | 1,021 |
| 5/16, 11:19 am | $2,820 | No | 878 |
| 5/16, 11:19 am | $2,608 | No | 3,698 |
| 5/16, 11:13 am | $2,305 | No | 1,038 |
| 5/16, 11:13 am | $2,305 | No | 0 |
| 5/16, 11:11 am | $2,203 | No | 989 |
| 5/16, 11:10 am | $2,229 | No | 5,824 |
| 5/16, 11:09 am | $2,406 | No | 1,609 |
| 5/16, 11:03 am | $2,330 | No | 342 |
| 5/16, 11:01 am | $2,829 | No | 902 |
| 5/16, 11:00 am | $2,829 | No | 100 |
| 5/16, 11:00 am | $2,632 | No | 439 |
| 5/16, 11:00 am | $2,632 | No | 3,333 |
| 5/16, 10:56 am | $2,826 | No | 8,228 |
| 5/16, 10:56 am | $2,608 | No | 1,847 |
| 5/16, 10:46 am | $2,499 | No | 2,097 |
| 5/16, 10:46 am | $2,431 | No | 1,055 |
| 5/16, 10:41 am | $2,803 | No | 29,547 |
| 5/16, 10:41 am | $2,681 | No | 3,598 |
| 5/16, 10:39 am | $2,667 | No | 761 |
| 5/16, 10:39 am | $2,422 | No | 1,703 |
| 5/16, 10:38 am | $2,295 | No | 5,548 |
| 5/16, 10:29 am | $2,448 | No | 1,009 |
| 5/16, 10:27 am | $2,448 | No | 459 |
| 5/16, 10:23 am | $2,426 | No | 6,692 |
| 5/16, 10:21 am | $2,400 | No | 879 |
| 5/16, 9:57 am | $2,296 | No | 1,234 |
| 5/16, 9:41 am | $2,242 | No | 2,289 |
| 5/16, 9:24 am | $2,397 | No | 955 |
| 5/16, 9:21 am | $2,448 | No | 2,564 |
| 5/16, 9:20 am | $2,800 | No | 18,379 |
| 5/16, 9:17 am | $2,803 | No | 30,000 |
| 5/16, 9:11 am | $2,221 | No | 1,611 |
| 5/16, 9:11 am | $2,217 | No | 1,767 |
| 5/16, 9:09 am | $2,044 | No | 10,440 |
| 5/16, 9:08 am | $2,803 | No | 40,000 |
| 5/16, 9:07 am | $2,474 | No | 5,662 |
| 5/16, 9:01 am | $2,120 | No | 1,964 |
| 5/16, 9:01 am | $2,120 | No | 8,118 |
| 5/16, 8:54 am | $2,624 | No | 2,173 |
| 5/16, 8:54 am | $2,574 | No | 1,239 |
| 5/16, 8:54 am | $2,574 | No | 1,437 |
| 5/16, 8:51 am | $2,448 | No | 1,044 |
| 5/16, 8:43 am | $2,069 | No | 974 |
| 5/16, 8:38 am | $2,094 | No | 155 |
| 5/16, 8:38 am | $2,094 | No | 372 |
| 5/16, 8:36 am | $2,246 | No | 436 |
| 5/16, 8:28 am | $2,271 | No | 1,208 |
| 5/16, 8:25 am | $2,120 | No | 11,882 |
| 5/16, 8:22 am | $2,347 | No | 8,570 |
| 5/16, 8:20 am | $2,296 | No | 4,282 |
| 5/16, 8:19 am | $2,246 | No | 6,628 |
| 5/16, 8:18 am | $2,803 | No | 2,000 |
| 5/16, 8:18 am | $2,803 | No | 54,133 |
| 5/16, 8:18 am | $2,803 | No | 867 |
| 5/16, 8:18 am | $2,801 | No | 1,665 |
| 5/16, 8:18 am | $2,787 | No | 201 |
| 5/16, 8:18 am | $2,777 | No | 1,060 |
| 5/16, 8:18 am | $2,372 | No | 9,843 |
| 5/16, 7:58 am | $2,774 | No | 1,254 |
| 5/16, 7:57 am | $2,675 | No | 846 |
| 5/16, 7:53 am | $2,746 | No | 247 |
| 5/16, 7:53 am | $2,746 | No | 5,102 |
| 5/16, 7:50 am | $2,347 | No | 1,262 |
| 5/16, 7:45 am | $2,599 | No | 602 |
| 5/16, 7:40 am | $2,397 | No | 2,727 |
| 5/16, 7:39 am | $2,397 | No | 11,168 |
| 5/16, 7:36 am | $2,423 | No | 1,524 |
| 5/16, 7:36 am | $2,372 | No | 890 |
| 5/16, 7:14 am | $2,372 | No | 838 |
| 5/16, 7:07 am | $2,727 | No | 3,389 |
| 5/16, 7:07 am | $2,727 | No | 4,069 |
| 5/16, 7:07 am | $2,700 | No | 5,061 |
| 5/16, 7:07 am | $2,700 | No | 1,319 |
| 5/16, 7:07 am | $2,690 | No | 8,700 |
| 5/16, 7:07 am | $2,686 | No | 348 |
| 5/16, 6:51 am | $2,686 | No | 1,000 |
| 5/16, 6:50 am | $2,271 | No | 494 |
| 5/16, 6:49 am | $2,667 | No | 1,450 |
| 5/16, 6:48 am | $2,613 | No | 7,450 |
| 5/16, 6:48 am | $2,533 | No | 847 |
| 5/16, 6:46 am | $2,533 | No | 6,887 |
| 5/16, 6:39 am | $2,120 | No | 3,182 |
| 5/16, 6:39 am | $2,120 | No | 7,955 |
| 5/16, 5:58 am | $2,133 | No | 909 |
| 5/16, 5:57 am | $2,667 | No | 1,370 |
| 5/16, 5:57 am | $2,550 | No | 2,243 |
| 5/16, 5:35 am | $2,298 | No | 2,135 |
| 5/16, 5:31 am | $2,438 | No | 4,750 |
| 5/16, 5:18 am | $2,507 | No | 7,245 |
| 5/16, 5:08 am | $2,657 | No | 5,950 |
| 5/16, 5:08 am | $2,629 | No | 4,153 |
| 5/16, 5:08 am | $2,600 | No | 157 |
| 5/16, 5:07 am | $2,578 | No | 1,007 |
| 5/16, 5:00 am | $2,545 | No | 1,313 |
| 5/16, 5:00 am | $2,545 | No | 3,776 |
| 5/16, 5:00 am | $2,524 | No | 4,858 |
| 5/16, 4:55 am | $2,337 | No | 2,900 |
| 5/16, 4:51 am | $2,155 | No | 5,138 |
| 5/16, 4:41 am | $2,266 | No | 6,469 |
| 5/16, 4:40 am | $2,103 | No | 7,189 |
| 5/16, 4:40 am | $2,103 | No | 4,281 |
| 5/16, 4:34 am | $2,266 | No | 1,914 |
| 5/16, 4:26 am | $2,524 | No | 5,000 |
| 5/16, 4:20 am | $2,524 | No | 5,000 |
| 5/16, 4:20 am | $2,524 | No | 5,000 |
| 5/16, 4:14 am | $2,415 | No | 451 |
| 5/16, 4:13 am | $2,474 | No | 1,181 |
| 5/16, 4:12 am | $2,207 | No | 2,719 |
| 5/16, 3:59 am | $2,410 | No | 4,946 |
| 5/16, 3:56 am | $2,466 | No | 2,710 |
| 5/16, 3:56 am | $2,382 | No | 2,977 |
| 5/16, 3:41 am | $2,524 | No | 10,000 |
| 5/16, 3:17 am | $2,354 | No | 5,434 |
| 5/16, 3:11 am | $2,407 | No | 8,593 |
| 5/16, 3:03 am | $2,343 | No | 667 |
| 5/16, 3:03 am | $2,343 | No | 1,652 |
| 5/16, 2:45 am | $2,434 | No | 450 |
| 5/16, 2:18 am | $2,490 | No | 4,489 |
| 5/16, 2:17 am | $2,347 | No | 1,731 |
| 5/16, 2:12 am | $2,140 | No | 747 |
| 5/16, 2:12 am | $2,140 | No | 6,241 |
| 5/16, 2:06 am | $2,509 | No | 980 |
| 5/16, 2:06 am | $2,475 | No | 998 |
| 5/16, 2:01 am | $2,394 | No | 3,406 |
| 5/16, 1:15 am | $2,686 | No | 4,444 |
| 5/16, 1:09 am | $2,858 | No | 3,322 |
| 5/16, 1:09 am | $2,858 | No | 2,222 |
| 5/16, 1:08 am | $2,612 | No | 3,283 |
| 5/16, 1:07 am | $2,803 | No | 799 |
| 5/16, 1:02 am | $2,475 | No | 4,601 |
| 5/16, 12:50 am | $2,726 | No | 1,104 |
| 5/16, 12:41 am | $2,417 | No | 1,488 |
| 5/16, 12:34 am | $2,417 | No | 1,916 |
| 5/16, 12:31 am | $2,800 | No | 20,505 |
| 5/16, 12:29 am | $2,800 | No | 4,000 |
| 5/16, 12:29 am | $2,605 | No | 630 |
| 5/16, 12:29 am | $2,597 | No | 558 |
| 5/16, 12:26 am | $2,083 | No | 278 |
| 5/16, 12:26 am | $2,083 | No | 2,722 |
| 5/15, 11:52 pm | $2,381 | No | 1,113 |
| 5/15, 11:52 pm | $2,381 | No | 1,878 |