Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $73 | $124 | $168 | 7,121,582 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/3, 7:40 pm | $126 | No | 152,116 |
| 5/3, 7:32 pm | $142 | No | 20,278 |
| 5/3, 7:32 pm | $135 | No | 185,268 |
| 5/3, 7:32 pm | $117 | No | 88,081 |
| 5/3, 7:32 pm | $114 | No | 26,389 |
| 5/3, 7:28 pm | $117 | No | 9,000 |
| 5/3, 7:25 pm | $142 | No | 389 |
| 5/3, 7:25 pm | $142 | No | 76,358 |
| 5/3, 7:25 pm | $137 | No | 33,018 |
| 5/3, 7:25 pm | $110 | No | 114,782 |
| 5/3, 7:21 pm | $98 | No | 61,807 |
| 5/3, 7:19 pm | $145 | No | 183,534 |
| 5/3, 7:02 pm | $117 | No | 41,634 |
| 5/3, 6:56 pm | $90 | No | 162,266 |
| 5/3, 6:39 pm | $167 | No | 35,426 |
| 5/3, 6:31 pm | $90 | No | 37,829 |
| 5/3, 5:59 pm | $88 | No | 40,095 |
| 5/3, 5:38 pm | $107 | No | 30,480 |
| 5/3, 5:36 pm | $103 | No | 12,681 |
| 5/3, 5:36 pm | $103 | No | 4,000 |
| 5/3, 5:36 pm | $103 | No | 36,000 |
| 5/3, 5:32 pm | $107 | No | 51,285 |
| 5/3, 5:30 pm | $107 | No | 232,348 |
| 5/3, 5:26 pm | $97 | No | 84,270 |
| 5/3, 5:17 pm | $146 | No | 122,567 |
| 5/3, 5:17 pm | $88 | No | 92,118 |
| 5/3, 4:58 pm | $149 | No | 74,201 |
| 5/3, 4:58 pm | $84 | No | 25,084 |
| 5/3, 4:40 pm | $149 | No | 2,000 |
| 5/3, 4:40 pm | $149 | No | 281 |
| 5/3, 4:39 pm | $84 | No | 47,620 |
| 5/3, 4:35 pm | $81 | No | 55,276 |
| 5/3, 4:27 pm | $75 | No | 111,530 |
| 5/3, 4:08 pm | $161 | No | 92,584 |
| 5/3, 4:08 pm | $131 | No | 66,660 |
| 5/3, 4:08 pm | $122 | No | 61,671 |
| 5/3, 3:41 pm | $167 | No | 40,473 |
| 5/3, 3:41 pm | $166 | No | 5,313 |
| 5/3, 3:32 pm | $139 | No | 65,301 |
| 5/3, 3:19 pm | $164 | No | 77,323 |
| 5/3, 3:19 pm | $164 | No | 93,641 |
| 5/3, 3:19 pm | $143 | No | 33,846 |
| 5/3, 3:19 pm | $139 | No | 68,011 |
| 5/3, 3:19 pm | $139 | No | 114,058 |
| 5/3, 3:19 pm | $137 | No | 44,914 |
| 5/3, 3:19 pm | $136 | No | 92,486 |
| 5/3, 3:19 pm | $114 | No | 47,905 |
| 5/3, 3:01 pm | $137 | No | 39,349 |
| 5/3, 2:40 pm | $157 | No | 72,932 |
| 5/3, 2:40 pm | $157 | No | 50,019 |
| 5/3, 2:40 pm | $153 | No | 101,851 |
| 5/3, 2:40 pm | $152 | No | 31,234 |
| 5/3, 2:40 pm | $147 | No | 27,906 |
| 5/3, 2:40 pm | $147 | No | 42,946 |
| 5/3, 2:40 pm | $140 | No | 70,268 |
| 5/3, 2:40 pm | $129 | No | 170,537 |
| 5/3, 2:24 pm | $125 | No | 37,181 |
| 5/3, 2:24 pm | $124 | No | 220,763 |
| 5/3, 2:24 pm | $114 | No | 115,003 |
| 5/3, 2:24 pm | $113 | No | 412,495 |
| 5/3, 2:24 pm | $113 | No | 43,322 |
| 5/3, 2:24 pm | $108 | No | 11,542 |
| 5/3, 2:20 pm | $108 | No | 29,250 |
| 5/3, 2:20 pm | $106 | No | 29,678 |
| 5/3, 2:20 pm | $105 | No | 78,091 |
| 5/3, 2:20 pm | $99 | No | 74,941 |
| 5/3, 1:51 pm | $94 | No | 32,300 |
| 5/3, 1:43 pm | $105 | No | 14,874 |
| 5/3, 1:41 pm | $103 | No | 93,293 |
| 5/3, 1:41 pm | $103 | No | 19,709 |
| 5/3, 1:41 pm | $101 | No | 53,896 |
| 5/3, 1:12 pm | $157 | No | 89,841 |
| 5/3, 1:12 pm | $157 | No | 67,745 |
| 5/3, 1:12 pm | $141 | No | 249,183 |
| 5/3, 1:12 pm | $132 | No | 205,644 |
| 5/3, 1:12 pm | $109 | No | 119,207 |
| 5/3, 1:12 pm | $99 | No | 10,681 |
| 5/3, 1:12 pm | $94 | No | 72,984 |
| 5/3, 1:10 pm | $94 | No | 10,720 |
| 5/3, 12:46 pm | $139 | No | 120,774 |
| 5/3, 12:46 pm | $106 | No | 39,832 |
| 5/3, 12:39 pm | $137 | No | 90,161 |
| 5/3, 12:39 pm | $137 | No | 28,504 |
| 5/3, 12:39 pm | $107 | No | 139,796 |
| 5/3, 12:39 pm | $99 | No | 34,946 |
| 5/3, 12:27 pm | $161 | No | 147,173 |
| 5/3, 12:27 pm | $135 | No | 22,434 |
| 5/3, 12:27 pm | $129 | No | 81,549 |
| 5/3, 12:27 pm | $119 | No | 101,045 |
| 5/3, 12:27 pm | $117 | No | 45,636 |
| 5/3, 12:27 pm | $115 | No | 77,543 |
| 5/3, 12:27 pm | $106 | No | 81,709 |
| 5/3, 12:27 pm | $93 | No | 10,027 |
| 5/3, 12:08 pm | $84 | No | 58,202 |
| 5/3, 11:22 am | $168 | No | 50,000 |
| 5/3, 11:16 am | $104 | No | 43,978 |
| 5/3, 11:10 am | $81 | No | 46,008 |
| 5/3, 11:10 am | $73 | No | 29,020 |
| 5/3, 11:04 am | $166 | No | 11,733 |
| 5/3, 11:04 am | $166 | No | 7,930 |