Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $89 | $142 | $181 | 6,567,384 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/3, 11:53 pm | $151 | No | 56,432 |
| 5/3, 11:50 pm | $150 | No | 126,016 |
| 5/3, 10:23 pm | $158 | No | 104,323 |
| 5/3, 10:12 pm | $163 | No | 116,858 |
| 5/3, 10:12 pm | $143 | No | 18,188 |
| 5/3, 10:06 pm | $139 | No | 5,300 |
| 5/3, 10:06 pm | $132 | No | 30,317 |
| 5/3, 9:51 pm | $168 | No | 58,157 |
| 5/3, 9:47 pm | $89 | No | 62,671 |
| 5/3, 9:46 pm | $127 | No | 211,844 |
| 5/3, 9:12 pm | $124 | No | 11,467 |
| 5/3, 9:03 pm | $132 | No | 34,696 |
| 5/3, 9:03 pm | $121 | No | 25,077 |
| 5/3, 9:03 pm | $105 | No | 97,257 |
| 5/3, 9:03 pm | $103 | No | 27,351 |
| 5/3, 8:52 pm | $105 | No | 15,899 |
| 5/3, 8:52 pm | $105 | No | 0 |
| 5/3, 8:52 pm | $105 | No | 3 |
| 5/3, 8:30 pm | $121 | No | 151,283 |
| 5/3, 8:00 pm | $119 | No | 18,931 |
| 5/3, 7:54 pm | $143 | No | 64,601 |
| 5/3, 7:51 pm | $135 | No | 70,000 |
| 5/3, 7:51 pm | $135 | No | 229,423 |
| 5/3, 7:49 pm | $135 | No | 0 |
| 5/3, 7:40 pm | $119 | No | 60,520 |
| 5/3, 7:40 pm | $119 | No | 14,436 |
| 5/3, 7:34 pm | $125 | No | 8,835 |
| 5/3, 7:21 pm | $104 | No | 35,439 |
| 5/3, 7:14 pm | $113 | No | 45,801 |
| 5/3, 7:03 pm | $111 | No | 82,051 |
| 5/3, 7:03 pm | $111 | No | 9,886 |
| 5/3, 6:51 pm | $125 | No | 18,680 |
| 5/3, 6:45 pm | $134 | No | 50,144 |
| 5/3, 6:45 pm | $134 | No | 988 |
| 5/3, 6:38 pm | $118 | No | 19,038 |
| 5/3, 6:37 pm | $181 | No | 231,599 |
| 5/3, 6:37 pm | $179 | No | 54,633 |
| 5/3, 6:37 pm | $176 | No | 35,153 |
| 5/3, 6:37 pm | $173 | No | 9,653 |
| 5/3, 6:37 pm | $173 | No | 50,578 |
| 5/3, 6:36 pm | $166 | No | 35,402 |
| 5/3, 6:35 pm | $136 | No | 51,008 |
| 5/3, 6:29 pm | $105 | No | 55,103 |
| 5/3, 6:16 pm | $134 | No | 101,170 |
| 5/3, 6:09 pm | $133 | No | 62,360 |
| 5/3, 6:09 pm | $102 | No | 27,124 |
| 5/3, 6:09 pm | $102 | No | 29,200 |
| 5/3, 6:06 pm | $121 | No | 19,351 |
| 5/3, 5:59 pm | $128 | No | 97,842 |
| 5/3, 5:58 pm | $172 | No | 24,424 |
| 5/3, 5:58 pm | $172 | No | 12,809 |
| 5/3, 5:57 pm | $109 | No | 40,226 |
| 5/3, 5:50 pm | $146 | No | 25,065 |
| 5/3, 5:36 pm | $172 | No | 133,000 |
| 5/3, 5:35 pm | $171 | No | 159,349 |
| 5/3, 5:35 pm | $168 | No | 48,540 |
| 5/3, 5:35 pm | $168 | No | 64,462 |
| 5/3, 5:35 pm | $165 | No | 68,611 |
| 5/3, 5:35 pm | $165 | No | 21,316 |
| 5/3, 5:35 pm | $165 | No | 100,000 |
| 5/3, 5:35 pm | $132 | No | 14,413 |
| 5/3, 5:33 pm | $165 | No | 24,335 |
| 5/3, 5:33 pm | $160 | No | 12,857 |
| 5/3, 5:33 pm | $159 | No | 73,713 |
| 5/3, 5:32 pm | $156 | No | 33,271 |
| 5/3, 5:32 pm | $156 | No | 72,899 |
| 5/3, 5:32 pm | $153 | No | 16,670 |
| 5/3, 5:32 pm | $153 | No | 108,290 |
| 5/3, 5:32 pm | $153 | No | 43,754 |
| 5/3, 5:31 pm | $151 | No | 113,563 |
| 5/3, 5:31 pm | $148 | No | 12,454 |
| 5/3, 5:31 pm | $148 | No | 28,008 |
| 5/3, 5:31 pm | $148 | No | 86,986 |
| 5/3, 5:28 pm | $147 | No | 36,507 |
| 5/3, 5:28 pm | $133 | No | 14,782 |
| 5/3, 5:25 pm | $145 | No | 146,723 |
| 5/3, 5:25 pm | $145 | No | 88,238 |
| 5/3, 5:25 pm | $145 | No | 16,190 |
| 5/3, 5:25 pm | $144 | No | 47,476 |
| 5/3, 5:25 pm | $144 | No | 57,753 |
| 5/3, 5:25 pm | $141 | No | 99,872 |
| 5/3, 5:25 pm | $140 | No | 20,524 |
| 5/3, 5:25 pm | $140 | No | 209,714 |
| 5/3, 5:25 pm | $139 | No | 12,565 |
| 5/3, 5:25 pm | $138 | No | 312,432 |
| 5/3, 5:25 pm | $130 | No | 44,654 |
| 5/3, 5:15 pm | $107 | No | 17,263 |
| 5/3, 4:59 pm | $138 | No | 350,000 |
| 5/3, 4:58 pm | $137 | No | 33,375 |
| 5/3, 4:58 pm | $137 | No | 103,238 |
| 5/3, 4:58 pm | $136 | No | 31,148 |
| 5/3, 4:57 pm | $135 | No | 168,569 |
| 5/3, 4:57 pm | $135 | No | 71,362 |
| 5/3, 4:56 pm | $111 | No | 20,749 |
| 5/3, 4:55 pm | $111 | No | 9,000 |
| 5/3, 4:47 pm | $135 | No | 167,654 |
| 5/3, 4:47 pm | $135 | No | 82,346 |
| 5/3, 4:47 pm | $111 | No | 0 |
| 5/3, 4:47 pm | $111 | No | 24,147 |
| 5/3, 4:46 pm | $135 | No | 300,000 |