Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $31 | $34 | $35 | 83,221,161 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/3, 2:24 pm | $35 | No | 18,747 |
| 5/3, 2:24 pm | $35 | No | 132,795 |
| 5/3, 2:24 pm | $35 | No | 867,205 |
| 5/3, 2:20 pm | $35 | No | 515,495 |
| 5/3, 2:20 pm | $35 | No | 241,239 |
| 5/3, 2:18 pm | $34 | No | 4,538,452 |
| 5/3, 2:15 pm | $35 | No | 353,925 |
| 5/3, 2:15 pm | $35 | No | 57,255 |
| 5/3, 2:06 pm | $35 | No | 23,541 |
| 5/3, 2:06 pm | $35 | No | 17,655 |
| 5/3, 2:06 pm | $35 | No | 13,500 |
| 5/3, 2:02 pm | $35 | No | 25,000 |
| 5/3, 2:02 pm | $35 | No | 100,000 |
| 5/3, 1:55 pm | $35 | No | 65,142 |
| 5/3, 1:51 pm | $32 | No | 3,637,978 |
| 5/3, 1:49 pm | $34 | No | 414,083 |
| 5/3, 1:44 pm | $35 | No | 500,000 |
| 5/3, 1:42 pm | $35 | No | 28,145 |
| 5/3, 1:40 pm | $34 | No | 4,224,575 |
| 5/3, 1:39 pm | $35 | No | 100,000 |
| 5/3, 1:39 pm | $35 | No | 100,000 |
| 5/3, 1:38 pm | $35 | No | 200,000 |
| 5/3, 1:38 pm | $35 | No | 245,567 |
| 5/3, 1:36 pm | $35 | No | 474,368 |
| 5/3, 1:36 pm | $35 | No | 21,896 |
| 5/3, 1:28 pm | $35 | No | 15,615 |
| 5/3, 1:27 pm | $35 | No | 55,748 |
| 5/3, 1:19 pm | $35 | No | 100,000 |
| 5/3, 1:12 pm | $35 | No | 237,370 |
| 5/3, 1:12 pm | $35 | No | 200,799 |
| 5/3, 1:12 pm | $35 | No | 307,524 |
| 5/3, 1:12 pm | $35 | No | 433,182 |
| 5/3, 1:12 pm | $35 | No | 40,000 |
| 5/3, 1:10 pm | $33 | No | 5,456,839 |
| 5/3, 1:07 pm | $35 | No | 12,700 |
| 5/3, 1:02 pm | $35 | No | 100,000 |
| 5/3, 1:02 pm | $35 | No | 30,989 |
| 5/3, 1:01 pm | $35 | No | 18,282 |
| 5/3, 12:57 pm | $35 | No | 284,976 |
| 5/3, 12:53 pm | $35 | No | 99,678 |
| 5/3, 12:45 pm | $35 | No | 216,936 |
| 5/3, 12:43 pm | $35 | No | 35,511 |
| 5/3, 12:43 pm | $35 | No | 245,400 |
| 5/3, 12:42 pm | $35 | No | 346,950 |
| 5/3, 12:42 pm | $35 | No | 605,956 |
| 5/3, 12:39 pm | $35 | No | 266,054 |
| 5/3, 12:39 pm | $35 | No | 461,848 |
| 5/3, 12:39 pm | $35 | No | 607,552 |
| 5/3, 12:39 pm | $31 | No | 3,994,502 |
| 5/3, 12:36 pm | $35 | No | 217,536 |
| 5/3, 12:36 pm | $35 | No | 108,768 |
| 5/3, 12:30 pm | $35 | No | 39,184 |
| 5/3, 12:30 pm | $35 | No | 36,064 |
| 5/3, 12:30 pm | $35 | No | 47,725 |
| 5/3, 12:28 pm | $35 | No | 231,980 |
| 5/3, 12:27 pm | $35 | No | 122,246 |
| 5/3, 12:27 pm | $35 | No | 227,614 |
| 5/3, 12:23 pm | $35 | No | 30,000 |
| 5/3, 12:21 pm | $34 | No | 4,565,618 |
| 5/3, 12:19 pm | $35 | No | 30,000 |
| 5/3, 12:15 pm | $35 | No | 528,410 |
| 5/3, 12:15 pm | $35 | No | 426,765 |
| 5/3, 12:11 pm | $35 | No | 340,400 |
| 5/3, 12:08 pm | $35 | No | 240,730 |
| 5/3, 12:04 pm | $35 | No | 40,560 |
| 5/3, 12:00 pm | $32 | No | 6,767,436 |
| 5/3, 11:55 am | $33 | No | 1,846,829 |
| 5/3, 11:54 am | $35 | No | 130,000 |
| 5/3, 11:54 am | $35 | No | 24,420 |
| 5/3, 11:54 am | $35 | No | 20,727 |
| 5/3, 11:43 am | $34 | No | 1,332,633 |
| 5/3, 11:43 am | $33 | No | 325,367 |
| 5/3, 11:42 am | $33 | No | 675,362 |
| 5/3, 11:42 am | $33 | No | 3,038,773 |
| 5/3, 11:39 am | $32 | No | 9,018,879 |
| 5/3, 11:35 am | $35 | No | 535,820 |
| 5/3, 11:35 am | $35 | No | 548,493 |
| 5/3, 11:35 am | $35 | No | 469,126 |
| 5/3, 11:35 am | $35 | No | 2,156,953 |
| 5/3, 11:35 am | $35 | No | 2,202,502 |
| 5/3, 11:35 am | $35 | No | 3,013,321 |
| 5/3, 11:35 am | $35 | No | 780,660 |
| 5/3, 11:35 am | $35 | No | 1,744,800 |
| 5/3, 11:35 am | $35 | No | 102,865 |
| 5/3, 11:35 am | $35 | No | 73,320 |
| 5/3, 11:35 am | $35 | No | 1,424,378 |
| 5/3, 11:35 am | $35 | No | 2,928,125 |
| 5/3, 11:26 am | $35 | No | 34,891 |
| 5/3, 11:25 am | $35 | No | 700,000 |
| 5/3, 11:19 am | $33 | No | 2,166,493 |
| 5/3, 11:14 am | $35 | No | 200,000 |
| 5/3, 11:12 am | $35 | No | 200,000 |
| 5/3, 11:07 am | $35 | No | 309,732 |
| 5/3, 11:07 am | $35 | No | 15,775 |
| 5/3, 11:07 am | $35 | No | 740,658 |
| 5/3, 11:05 am | $35 | No | 296,161 |
| 5/3, 11:05 am | $35 | No | 218,621 |
| 5/3, 11:04 am | $35 | No | 243,312 |
| 5/3, 11:04 am | $35 | No | 451,349 |
| 5/3, 11:04 am | $35 | No | 158,806 |