Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,880 | $2,402 | $3,122 | 377,223 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 10:45 pm | $2,295 | No | 216 |
| 5/17, 10:42 pm | $2,221 | No | 308 |
| 5/17, 10:30 pm | $2,097 | No | 1,817 |
| 5/17, 10:24 pm | $2,319 | No | 5,996 |
| 5/17, 10:22 pm | $2,585 | No | 2,254 |
| 5/17, 10:22 pm | $2,577 | No | 1,964 |
| 5/17, 10:21 pm | $2,023 | No | 12,215 |
| 5/17, 10:16 pm | $2,468 | No | 39,665 |
| 5/17, 10:15 pm | $2,171 | No | 5,840 |
| 5/17, 9:58 pm | $2,566 | No | 329 |
| 5/17, 9:58 pm | $2,554 | No | 13,835 |
| 5/17, 9:58 pm | $2,550 | No | 5,891 |
| 5/17, 9:58 pm | $2,418 | No | 1,414 |
| 5/17, 9:49 pm | $2,368 | No | 520 |
| 5/17, 9:47 pm | $2,147 | No | 6,452 |
| 5/17, 9:45 pm | $1,974 | No | 3,598 |
| 5/17, 9:35 pm | $2,492 | No | 1,056 |
| 5/17, 9:12 pm | $2,391 | No | 1,826 |
| 5/17, 9:09 pm | $1,996 | No | 961 |
| 5/17, 9:09 pm | $1,996 | No | 7,000 |
| 5/17, 9:06 pm | $2,182 | No | 4,357 |
| 5/17, 8:57 pm | $2,490 | No | 3,528 |
| 5/17, 8:57 pm | $2,468 | No | 5,564 |
| 5/17, 8:57 pm | $2,468 | No | 476 |
| 5/17, 8:57 pm | $2,413 | No | 701 |
| 5/17, 8:57 pm | $2,066 | No | 7,915 |
| 5/17, 8:48 pm | $1,998 | No | 8,413 |
| 5/17, 8:40 pm | $2,159 | No | 519 |
| 5/17, 8:40 pm | $2,159 | No | 628 |
| 5/17, 8:39 pm | $2,205 | No | 1,021 |
| 5/17, 8:38 pm | $2,136 | No | 1,380 |
| 5/17, 8:38 pm | $2,136 | No | 0 |
| 5/17, 8:33 pm | $1,880 | No | 6,582 |
| 5/17, 8:32 pm | $2,068 | No | 618 |
| 5/17, 8:31 pm | $1,999 | No | 3,383 |
| 5/17, 8:23 pm | $2,468 | No | 4,444 |
| 5/17, 8:23 pm | $2,414 | No | 1,288 |
| 5/17, 8:23 pm | $1,998 | No | 3,126 |
| 5/17, 8:13 pm | $2,460 | No | 6,169 |
| 5/17, 8:13 pm | $2,275 | No | 810 |
| 5/17, 8:12 pm | $2,066 | No | 5,754 |
| 5/17, 8:02 pm | $2,186 | No | 366 |
| 5/17, 7:59 pm | $2,389 | No | 2,694 |
| 5/17, 7:55 pm | $2,336 | No | 1,452 |
| 5/17, 7:36 pm | $2,444 | No | 205 |
| 5/17, 6:51 pm | $2,334 | No | 4,830 |
| 5/17, 5:08 pm | $2,467 | No | 4,254 |
| 5/17, 5:08 pm | $2,322 | No | 3,915 |
| 5/17, 4:49 pm | $2,322 | No | 2,000 |
| 5/17, 4:49 pm | $2,322 | No | 2,000 |
| 5/17, 3:54 pm | $2,438 | No | 1,502 |
| 5/17, 3:54 pm | $2,438 | No | 2,222 |
| 5/17, 3:52 pm | $2,351 | No | 1,447 |
| 5/17, 3:45 pm | $2,438 | No | 5,323 |
| 5/17, 3:45 pm | $2,438 | No | 1,481 |
| 5/17, 3:40 pm | $2,583 | No | 870 |
| 5/17, 3:37 pm | $2,467 | No | 3,118 |
| 5/17, 3:36 pm | $2,815 | No | 4,758 |
| 5/17, 3:21 pm | $2,699 | No | 4,671 |
| 5/17, 3:12 pm | $2,554 | No | 3,295 |
| 5/17, 3:12 pm | $2,322 | No | 3,408 |
| 5/17, 3:07 pm | $2,927 | No | 4,142 |
| 5/17, 3:07 pm | $2,815 | No | 4,883 |
| 5/17, 3:00 pm | $2,422 | No | 2,207 |
| 5/17, 2:57 pm | $2,612 | No | 4,850 |
| 5/17, 2:49 pm | $2,553 | No | 2,496 |
| 5/17, 2:49 pm | $2,553 | No | 4,967 |
| 5/17, 2:45 pm | $2,678 | No | 2,441 |
| 5/17, 2:30 pm | $2,450 | No | 5,593 |
| 5/17, 2:30 pm | $2,450 | No | 1,248 |
| 5/17, 2:30 pm | $2,450 | No | 2,560 |
| 5/17, 2:30 pm | $2,450 | No | 205 |
| 5/17, 2:28 pm | $2,912 | No | 2,380 |
| 5/17, 2:28 pm | $2,890 | No | 185 |
| 5/17, 2:28 pm | $2,872 | No | 1,455 |
| 5/17, 2:28 pm | $2,835 | No | 275 |
| 5/17, 2:28 pm | $2,820 | No | 1,487 |
| 5/17, 2:28 pm | $2,747 | No | 6,747 |
| 5/17, 2:16 pm | $2,772 | No | 1,397 |
| 5/17, 2:15 pm | $2,670 | No | 8,550 |
| 5/17, 1:58 pm | $2,575 | No | 1,450 |
| 5/17, 1:52 pm | $2,677 | No | 520 |
| 5/17, 1:44 pm | $2,460 | No | 1,207 |
| 5/17, 1:30 pm | $2,694 | No | 1,453 |
| 5/17, 1:21 pm | $2,610 | No | 6,236 |
| 5/17, 1:15 pm | $2,449 | No | 1,435 |
| 5/17, 1:08 pm | $3,122 | No | 2,942 |
| 5/17, 1:08 pm | $3,122 | No | 482 |
| 5/17, 1:07 pm | $2,771 | No | 1,439 |
| 5/17, 12:52 pm | $2,594 | No | 2,086 |
| 5/17, 12:46 pm | $2,373 | No | 8,448 |
| 5/17, 12:37 pm | $3,122 | No | 31 |
| 5/17, 12:37 pm | $3,086 | No | 495 |
| 5/17, 12:34 pm | $2,280 | No | 5,079 |
| 5/17, 11:54 am | $2,584 | No | 1,055 |
| 5/17, 11:49 am | $3,010 | No | 674 |
| 5/17, 11:49 am | $2,978 | No | 1,118 |
| 5/17, 11:49 am | $2,903 | No | 198 |
| 5/17, 11:38 am | $2,333 | No | 970 |
| 5/17, 11:37 am | $2,649 | No | 4,713 |
| 5/17, 11:29 am | $2,082 | No | 4,969 |
| 5/17, 11:23 am | $2,132 | No | 1,166 |
| 5/17, 11:21 am | $2,290 | No | 4,382 |
| 5/17, 11:15 am | $2,584 | No | 724 |
| 5/17, 11:14 am | $2,433 | No | 5,649 |
| 5/17, 11:13 am | $2,500 | No | 3,471 |
| 5/17, 11:11 am | $2,344 | No | 9,989 |
| 5/17, 10:57 am | $2,252 | No | 6,988 |
| 5/17, 10:54 am | $2,157 | No | 1,438 |
| 5/17, 10:53 am | $2,233 | No | 284 |
| 5/17, 10:47 am | $2,227 | No | 4,420 |