Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,880 | $2,601 | $3,122 | 991,900 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 11:17 pm | $2,150 | No | 920 |
| 5/17, 11:14 pm | $2,395 | No | 7,307 |
| 5/17, 11:13 pm | $2,297 | No | 8,410 |
| 5/17, 11:10 pm | $2,310 | No | 850 |
| 5/17, 11:00 pm | $2,147 | No | 1,303 |
| 5/17, 10:59 pm | $2,171 | No | 654 |
| 5/17, 10:51 pm | $1,974 | No | 1,981 |
| 5/17, 10:49 pm | $2,196 | No | 1,504 |
| 5/17, 10:45 pm | $2,295 | No | 216 |
| 5/17, 10:42 pm | $2,221 | No | 308 |
| 5/17, 10:30 pm | $2,097 | No | 1,817 |
| 5/17, 10:24 pm | $2,319 | No | 5,996 |
| 5/17, 10:22 pm | $2,585 | No | 2,254 |
| 5/17, 10:22 pm | $2,577 | No | 1,964 |
| 5/17, 10:21 pm | $2,023 | No | 12,215 |
| 5/17, 10:16 pm | $2,468 | No | 39,665 |
| 5/17, 10:15 pm | $2,171 | No | 5,840 |
| 5/17, 9:58 pm | $2,566 | No | 329 |
| 5/17, 9:58 pm | $2,554 | No | 13,835 |
| 5/17, 9:58 pm | $2,550 | No | 5,891 |
| 5/17, 9:58 pm | $2,418 | No | 1,414 |
| 5/17, 9:49 pm | $2,368 | No | 520 |
| 5/17, 9:47 pm | $2,147 | No | 6,452 |
| 5/17, 9:45 pm | $1,974 | No | 3,598 |
| 5/17, 9:35 pm | $2,492 | No | 1,056 |
| 5/17, 9:12 pm | $2,391 | No | 1,826 |
| 5/17, 9:09 pm | $1,996 | No | 961 |
| 5/17, 9:09 pm | $1,996 | No | 7,000 |
| 5/17, 9:06 pm | $2,182 | No | 4,357 |
| 5/17, 8:57 pm | $2,490 | No | 3,528 |
| 5/17, 8:57 pm | $2,468 | No | 5,564 |
| 5/17, 8:57 pm | $2,468 | No | 476 |
| 5/17, 8:57 pm | $2,413 | No | 701 |
| 5/17, 8:57 pm | $2,066 | No | 7,915 |
| 5/17, 8:48 pm | $1,998 | No | 8,413 |
| 5/17, 8:40 pm | $2,159 | No | 519 |
| 5/17, 8:40 pm | $2,159 | No | 628 |
| 5/17, 8:39 pm | $2,205 | No | 1,021 |
| 5/17, 8:38 pm | $2,136 | No | 1,380 |
| 5/17, 8:38 pm | $2,136 | No | 0 |
| 5/17, 8:33 pm | $1,880 | No | 6,582 |
| 5/17, 8:32 pm | $2,068 | No | 618 |
| 5/17, 8:31 pm | $1,999 | No | 3,383 |
| 5/17, 8:23 pm | $2,468 | No | 4,444 |
| 5/17, 8:23 pm | $2,414 | No | 1,288 |
| 5/17, 8:23 pm | $1,998 | No | 3,126 |
| 5/17, 8:13 pm | $2,460 | No | 6,169 |
| 5/17, 8:13 pm | $2,275 | No | 810 |
| 5/17, 8:12 pm | $2,066 | No | 5,754 |
| 5/17, 8:02 pm | $2,186 | No | 366 |
| 5/17, 7:59 pm | $2,389 | No | 2,694 |
| 5/17, 7:55 pm | $2,336 | No | 1,452 |
| 5/17, 7:36 pm | $2,444 | No | 205 |
| 5/17, 6:51 pm | $2,334 | No | 4,830 |
| 5/17, 5:08 pm | $2,467 | No | 4,254 |
| 5/17, 5:08 pm | $2,322 | No | 3,915 |
| 5/17, 4:49 pm | $2,322 | No | 2,000 |
| 5/17, 4:49 pm | $2,322 | No | 2,000 |
| 5/17, 3:54 pm | $2,438 | No | 1,502 |
| 5/17, 3:54 pm | $2,438 | No | 2,222 |
| 5/17, 3:52 pm | $2,351 | No | 1,447 |
| 5/17, 3:45 pm | $2,438 | No | 5,323 |
| 5/17, 3:45 pm | $2,438 | No | 1,481 |
| 5/17, 3:40 pm | $2,583 | No | 870 |
| 5/17, 3:37 pm | $2,467 | No | 3,118 |
| 5/17, 3:36 pm | $2,815 | No | 4,758 |
| 5/17, 3:21 pm | $2,699 | No | 4,671 |
| 5/17, 3:12 pm | $2,554 | No | 3,295 |
| 5/17, 3:12 pm | $2,322 | No | 3,408 |
| 5/17, 3:07 pm | $2,927 | No | 4,142 |
| 5/17, 3:07 pm | $2,815 | No | 4,883 |
| 5/17, 3:00 pm | $2,422 | No | 2,207 |
| 5/17, 2:57 pm | $2,612 | No | 4,850 |
| 5/17, 2:49 pm | $2,553 | No | 2,496 |
| 5/17, 2:49 pm | $2,553 | No | 4,967 |
| 5/17, 2:45 pm | $2,678 | No | 2,441 |
| 5/17, 2:30 pm | $2,450 | No | 5,593 |
| 5/17, 2:30 pm | $2,450 | No | 1,248 |
| 5/17, 2:30 pm | $2,450 | No | 2,560 |
| 5/17, 2:30 pm | $2,450 | No | 205 |
| 5/17, 2:28 pm | $2,912 | No | 2,380 |
| 5/17, 2:28 pm | $2,890 | No | 185 |
| 5/17, 2:28 pm | $2,872 | No | 1,455 |
| 5/17, 2:28 pm | $2,835 | No | 275 |
| 5/17, 2:28 pm | $2,820 | No | 1,487 |
| 5/17, 2:28 pm | $2,747 | No | 6,747 |
| 5/17, 2:16 pm | $2,772 | No | 1,397 |
| 5/17, 2:15 pm | $2,670 | No | 8,550 |
| 5/17, 1:58 pm | $2,575 | No | 1,450 |
| 5/17, 1:52 pm | $2,677 | No | 520 |
| 5/17, 1:44 pm | $2,460 | No | 1,207 |
| 5/17, 1:30 pm | $2,694 | No | 1,453 |
| 5/17, 1:21 pm | $2,610 | No | 6,236 |
| 5/17, 1:15 pm | $2,449 | No | 1,435 |
| 5/17, 1:08 pm | $3,122 | No | 2,942 |
| 5/17, 1:08 pm | $3,122 | No | 482 |
| 5/17, 1:07 pm | $2,771 | No | 1,439 |
| 5/17, 12:52 pm | $2,594 | No | 2,086 |
| 5/17, 12:46 pm | $2,373 | No | 8,448 |
| 5/17, 12:37 pm | $3,122 | No | 31 |
| 5/17, 12:37 pm | $3,086 | No | 495 |
| 5/17, 12:34 pm | $2,280 | No | 5,079 |
| 5/17, 11:54 am | $2,584 | No | 1,055 |
| 5/17, 11:49 am | $3,010 | No | 674 |
| 5/17, 11:49 am | $2,978 | No | 1,118 |
| 5/17, 11:49 am | $2,903 | No | 198 |
| 5/17, 11:38 am | $2,333 | No | 970 |
| 5/17, 11:37 am | $2,649 | No | 4,713 |
| 5/17, 11:29 am | $2,082 | No | 4,969 |
| 5/17, 11:23 am | $2,132 | No | 1,166 |
| 5/17, 11:21 am | $2,290 | No | 4,382 |
| 5/17, 11:15 am | $2,584 | No | 724 |
| 5/17, 11:14 am | $2,433 | No | 5,649 |
| 5/17, 11:13 am | $2,500 | No | 3,471 |
| 5/17, 11:11 am | $2,344 | No | 9,989 |
| 5/17, 10:57 am | $2,252 | No | 6,988 |
| 5/17, 10:54 am | $2,157 | No | 1,438 |
| 5/17, 10:53 am | $2,233 | No | 284 |
| 5/17, 10:47 am | $2,227 | No | 4,420 |
| 5/17, 10:34 am | $2,252 | No | 6,852 |
| 5/17, 10:32 am | $2,903 | No | 1,000 |
| 5/17, 10:28 am | $2,678 | No | 986 |
| 5/17, 10:25 am | $2,377 | No | 807 |
| 5/17, 10:16 am | $2,102 | No | 8,625 |
| 5/17, 10:08 am | $3,118 | No | 1,965 |
| 5/17, 10:07 am | $3,117 | No | 959 |
| 5/17, 10:05 am | $2,603 | No | 869 |
| 5/17, 10:03 am | $3,116 | No | 1,276 |
| 5/17, 10:03 am | $3,114 | No | 682 |
| 5/17, 10:02 am | $2,753 | No | 571 |
| 5/17, 9:51 am | $2,102 | No | 84 |
| 5/17, 9:47 am | $2,327 | No | 589 |
| 5/17, 9:46 am | $3,112 | No | 595 |
| 5/17, 9:45 am | $3,111 | No | 79,031 |
| 5/17, 9:44 am | $3,106 | No | 632 |
| 5/17, 9:35 am | $3,103 | No | 1,504 |
| 5/17, 9:34 am | $2,452 | No | 1,517 |
| 5/17, 9:32 am | $2,202 | No | 545 |
| 5/17, 9:31 am | $3,102 | No | 1,011 |
| 5/17, 9:31 am | $3,099 | No | 818 |
| 5/17, 9:31 am | $3,076 | No | 688 |
| 5/17, 9:31 am | $3,066 | No | 941 |
| 5/17, 9:31 am | $3,066 | No | 1,085 |
| 5/17, 9:30 am | $2,002 | No | 9,353 |
| 5/17, 9:24 am | $3,038 | No | 922 |
| 5/17, 9:24 am | $3,031 | No | 1,458 |
| 5/17, 9:24 am | $3,031 | No | 464 |
| 5/17, 9:24 am | $3,025 | No | 7,875 |
| 5/17, 9:24 am | $3,000 | No | 43,851 |
| 5/17, 9:21 am | $3,000 | No | 4,000 |
| 5/17, 9:21 am | $3,000 | No | 4,000 |
| 5/17, 9:14 am | $2,077 | No | 3,721 |
| 5/17, 9:14 am | $2,077 | No | 466 |
| 5/17, 9:10 am | $2,994 | No | 1,417 |
| 5/17, 9:10 am | $2,452 | No | 4,709 |
| 5/17, 9:10 am | $2,452 | No | 0 |
| 5/17, 9:09 am | $2,987 | No | 1,082 |
| 5/17, 9:09 am | $2,903 | No | 1,164 |
| 5/17, 9:09 am | $2,903 | No | 1,082 |
| 5/17, 9:08 am | $2,987 | No | 4,444 |
| 5/17, 9:08 am | $2,987 | No | 4,444 |
| 5/17, 9:02 am | $2,981 | No | 2,246 |
| 5/17, 9:01 am | $2,981 | No | 2,632 |
| 5/17, 9:01 am | $2,981 | No | 701 |
| 5/17, 9:00 am | $2,927 | No | 1,858 |
| 5/17, 9:00 am | $2,927 | No | 4,444 |
| 5/17, 9:00 am | $2,897 | No | 2,292 |
| 5/17, 8:59 am | $2,897 | No | 4,444 |
| 5/17, 8:59 am | $2,879 | No | 1,430 |
| 5/17, 8:58 am | $2,879 | No | 1,188 |
| 5/17, 8:58 am | $2,879 | No | 2,145 |
| 5/17, 8:57 am | $2,879 | No | 4,444 |
| 5/17, 8:57 am | $2,867 | No | 1,118 |
| 5/17, 8:57 am | $2,853 | No | 958 |
| 5/17, 8:57 am | $2,828 | No | 1,384 |
| 5/17, 8:57 am | $2,828 | No | 4,444 |
| 5/17, 8:56 am | $2,828 | No | 6,666 |
| 5/17, 8:56 am | $2,807 | No | 49 |
| 5/17, 8:50 am | $2,452 | No | 742 |
| 5/17, 8:47 am | $2,352 | No | 2,669 |
| 5/17, 8:33 am | $2,807 | No | 1,159 |
| 5/17, 8:33 am | $2,790 | No | 841 |
| 5/17, 8:31 am | $2,784 | No | 975 |
| 5/17, 8:30 am | $2,760 | No | 4,450 |
| 5/17, 8:26 am | $2,591 | No | 5,324 |
| 5/17, 8:10 am | $2,538 | No | 1,725 |
| 5/17, 8:10 am | $2,377 | No | 7,025 |
| 5/17, 8:09 am | $2,244 | No | 6,233 |
| 5/17, 8:06 am | $2,271 | No | 2,098 |
| 5/17, 7:59 am | $2,661 | No | 586 |
| 5/17, 7:58 am | $2,658 | No | 5,213 |
| 5/17, 7:58 am | $2,507 | No | 1,430 |
| 5/17, 7:47 am | $2,591 | No | 1,399 |
| 5/17, 7:46 am | $2,324 | No | 1,603 |
| 5/17, 7:16 am | $2,538 | No | 5,342 |
| 5/17, 7:14 am | $2,149 | No | 3,368 |
| 5/17, 7:10 am | $2,328 | No | 8,889 |
| 5/17, 7:05 am | $2,758 | No | 13,369 |
| 5/17, 6:56 am | $2,509 | No | 7,933 |
| 5/17, 6:40 am | $2,756 | No | 1,475 |
| 5/17, 6:40 am | $2,756 | No | 39 |
| 5/17, 6:40 am | $2,730 | No | 2,828 |
| 5/17, 6:31 am | $2,730 | No | 2,000 |
| 5/17, 6:31 am | $2,728 | No | 7,203 |
| 5/17, 6:28 am | $2,728 | No | 2,000 |
| 5/17, 6:28 am | $2,694 | No | 1,200 |
| 5/17, 6:28 am | $2,672 | No | 983 |
| 5/17, 6:28 am | $2,634 | No | 1,833 |
| 5/17, 6:28 am | $2,634 | No | 2,000 |
| 5/17, 6:28 am | $2,631 | No | 1,677 |
| 5/17, 6:28 am | $2,598 | No | 1,704 |
| 5/17, 6:28 am | $2,598 | No | 2,000 |
| 5/17, 6:27 am | $2,598 | No | 1,000 |
| 5/17, 6:27 am | $2,531 | No | 932 |
| 5/17, 6:27 am | $2,531 | No | 2,000 |
| 5/17, 6:27 am | $2,531 | No | 2,000 |
| 5/17, 6:27 am | $2,503 | No | 4,501 |
| 5/17, 4:26 am | $2,419 | No | 11,468 |
| 5/17, 4:11 am | $2,306 | No | 6,178 |
| 5/17, 3:48 am | $2,362 | No | 4,279 |
| 5/17, 3:33 am | $2,419 | No | 4,961 |
| 5/17, 3:30 am | $2,391 | No | 851 |
| 5/17, 3:17 am | $2,559 | No | 321 |
| 5/17, 3:06 am | $2,419 | No | 1,756 |
| 5/17, 3:05 am | $2,559 | No | 992 |
| 5/17, 3:02 am | $2,434 | No | 4,126 |
| 5/17, 3:01 am | $2,813 | No | 46,176 |
| 5/17, 2:46 am | $2,790 | No | 1,521 |
| 5/17, 2:46 am | $2,790 | No | 0 |
| 5/17, 2:44 am | $2,475 | No | 3,282 |
| 5/17, 2:42 am | $2,306 | No | 7,360 |
| 5/17, 2:41 am | $2,756 | No | 4,420 |
| 5/17, 2:41 am | $2,756 | No | 894 |
| 5/17, 2:35 am | $2,987 | No | 2,000 |
| 5/17, 2:35 am | $2,987 | No | 2,000 |
| 5/17, 2:35 am | $2,987 | No | 2,000 |
| 5/17, 2:35 am | $2,987 | No | 2,000 |
| 5/17, 2:34 am | $2,464 | No | 2,915 |
| 5/17, 2:27 am | $2,790 | No | 3,226 |
| 5/17, 1:48 am | $2,748 | No | 67 |
| 5/17, 1:46 am | $2,987 | No | 5,000 |
| 5/17, 1:43 am | $2,598 | No | 2,328 |
| 5/17, 1:33 am | $3,025 | No | 1,536 |
| 5/17, 1:33 am | $3,025 | No | 223 |
| 5/17, 1:33 am | $2,937 | No | 582 |
| 5/17, 1:12 am | $2,634 | No | 7,419 |
| 5/17, 1:10 am | $2,568 | No | 6,996 |
| 5/17, 1:10 am | $3,023 | No | 7,326 |
| 5/17, 1:08 am | $3,009 | No | 1,005 |
| 5/17, 1:08 am | $3,000 | No | 452 |
| 5/17, 1:06 am | $2,994 | No | 767 |
| 5/17, 1:06 am | $2,967 | No | 1,279 |
| 5/17, 1:06 am | $2,905 | No | 2,031 |
| 5/17, 1:04 am | $2,543 | No | 3,335 |
| 5/17, 12:49 am | $2,656 | No | 4,129 |
| 5/17, 12:49 am | $2,656 | No | 28 |
| 5/17, 12:42 am | $2,967 | No | 1,699 |
| 5/17, 12:42 am | $2,887 | No | 4,999 |
| 5/17, 12:39 am | $2,846 | No | 2,420 |
| 5/17, 12:39 am | $2,813 | No | 84 |
| 5/17, 12:28 am | $2,543 | No | 1,164 |
| 5/17, 12:28 am | $2,543 | No | 0 |
| 5/17, 12:28 am | $2,470 | No | 4,726 |
| 5/17, 12:26 am | $2,813 | No | 5,000 |
| 5/17, 12:13 am | $2,309 | No | 1,516 |
| 5/16, 11:53 pm | $2,658 | No | 10,301 |
| 5/16, 11:47 pm | $2,658 | No | 1,323 |
| 5/16, 11:46 pm | $2,601 | No | 1,343 |
| 5/16, 11:45 pm | $2,742 | No | 1,903 |
| 5/16, 11:38 pm | $2,630 | No | 4,443 |
| 5/16, 11:34 pm | $2,482 | No | 8,768 |
| 5/16, 11:31 pm | $2,713 | No | 3,695 |
| 5/16, 11:30 pm | $2,372 | No | 3,168 |
| 5/16, 11:23 pm | $2,573 | No | 7,692 |