Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $62 | $121 | $162 | 89,619,307 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:10 am | $140 | No | 476,527 |
| 5/18, 12:07 am | $140 | No | 73,225 |
| 5/18, 12:07 am | $140 | No | 38,597 |
| 5/18, 12:03 am | $109 | No | 410,263 |
| 5/17, 11:47 pm | $81 | No | 70,152 |
| 5/17, 11:45 pm | $102 | No | 14,823 |
| 5/17, 11:43 pm | $102 | No | 2,503 |
| 5/17, 11:43 pm | $102 | No | 310,044 |
| 5/17, 11:38 pm | $102 | No | 58,120 |
| 5/17, 11:29 pm | $80 | No | 106,103 |
| 5/17, 11:25 pm | $153 | No | 150,000 |
| 5/17, 11:24 pm | $150 | No | 39,225 |
| 5/17, 11:24 pm | $150 | No | 111,438 |
| 5/17, 11:24 pm | $149 | No | 355,885 |
| 5/17, 11:24 pm | $133 | No | 81,267 |
| 5/17, 11:24 pm | $107 | No | 426,975 |
| 5/17, 11:13 pm | $133 | No | 36,310 |
| 5/17, 11:12 pm | $133 | No | 126,542 |
| 5/17, 11:11 pm | $98 | No | 359,048 |
| 5/17, 10:50 pm | $92 | No | 32,832 |
| 5/17, 10:48 pm | $109 | No | 7,568 |
| 5/17, 10:34 pm | $92 | No | 307,782 |
| 5/17, 10:34 pm | $92 | No | 143,875 |
| 5/17, 10:29 pm | $87 | No | 97,089 |
| 5/17, 10:10 pm | $123 | No | 200,386 |
| 5/17, 10:10 pm | $95 | No | 155,433 |
| 5/17, 9:54 pm | $147 | No | 151,138 |
| 5/17, 9:54 pm | $146 | No | 130,652 |
| 5/17, 9:54 pm | $124 | No | 250,208 |
| 5/17, 9:48 pm | $142 | No | 152,028 |
| 5/17, 9:48 pm | $126 | No | 81,295 |
| 5/17, 9:48 pm | $117 | No | 51,382 |
| 5/17, 9:46 pm | $117 | No | 28,991 |
| 5/17, 9:46 pm | $117 | No | 1,132 |
| 5/17, 9:46 pm | $117 | No | 144,447 |
| 5/17, 9:46 pm | $117 | No | 608 |
| 5/17, 9:46 pm | $117 | No | 77,524 |
| 5/17, 9:34 pm | $126 | No | 200,000 |
| 5/17, 9:33 pm | $125 | No | 268,640 |
| 5/17, 9:28 pm | $125 | No | 1,338 |
| 5/17, 9:28 pm | $116 | No | 153,369 |
| 5/17, 9:28 pm | $116 | No | 18,040 |
| 5/17, 9:28 pm | $116 | No | 18,619 |
| 5/17, 9:28 pm | $116 | No | 83,438 |
| 5/17, 9:24 pm | $116 | No | 8,930 |
| 5/17, 9:24 pm | $96 | No | 75,640 |
| 5/17, 9:24 pm | $96 | No | 28,009 |
| 5/17, 9:22 pm | $96 | No | 205,674 |
| 5/17, 9:18 pm | $142 | No | 744 |
| 5/17, 9:18 pm | $142 | No | 234,166 |
| 5/17, 9:17 pm | $140 | No | 372,528 |
| 5/17, 9:17 pm | $139 | No | 152,447 |
| 5/17, 9:10 pm | $79 | No | 47,785 |
| 5/17, 9:07 pm | $139 | No | 519 |
| 5/17, 9:07 pm | $139 | No | 116,493 |
| 5/17, 9:05 pm | $132 | No | 226,120 |
| 5/17, 9:05 pm | $128 | No | 224,045 |
| 5/17, 8:12 pm | $127 | No | 189,921 |
| 5/17, 8:01 pm | $127 | No | 41,038 |
| 5/17, 7:57 pm | $133 | No | 253,594 |
| 5/17, 7:56 pm | $133 | No | 49,802 |
| 5/17, 7:56 pm | $129 | No | 59,641 |
| 5/17, 7:47 pm | $78 | No | 201,107 |
| 5/17, 7:40 pm | $129 | No | 409 |
| 5/17, 7:40 pm | $129 | No | 215,655 |
| 5/17, 7:40 pm | $98 | No | 44,065 |
| 5/17, 7:21 pm | $85 | No | 119,719 |
| 5/17, 7:19 pm | $129 | No | 150,933 |
| 5/17, 7:19 pm | $128 | No | 271,098 |
| 5/17, 7:15 pm | $129 | No | 562 |
| 5/17, 7:15 pm | $129 | No | 295,917 |
| 5/17, 7:07 pm | $99 | No | 27,416 |
| 5/17, 7:06 pm | $129 | No | 477 |
| 5/17, 7:06 pm | $129 | No | 251,065 |
| 5/17, 7:06 pm | $129 | No | 151,143 |
| 5/17, 7:06 pm | $129 | No | 112,370 |
| 5/17, 7:06 pm | $104 | No | 92,044 |
| 5/17, 7:06 pm | $104 | No | 724 |
| 5/17, 7:06 pm | $104 | No | 105,738 |
| 5/17, 7:04 pm | $104 | No | 10,689 |
| 5/17, 7:04 pm | $104 | No | 11,681 |
| 5/17, 7:04 pm | $104 | No | 9,759 |
| 5/17, 7:03 pm | $104 | No | 81,827 |
| 5/17, 7:02 pm | $129 | No | 109,853 |
| 5/17, 7:00 pm | $123 | No | 326,081 |
| 5/17, 7:00 pm | $122 | No | 454,069 |
| 5/17, 6:58 pm | $122 | No | 5,866 |
| 5/17, 6:58 pm | $117 | No | 54,426 |
| 5/17, 6:58 pm | $117 | No | 462 |
| 5/17, 6:58 pm | $117 | No | 58,907 |
| 5/17, 6:56 pm | $117 | No | 502 |
| 5/17, 6:56 pm | $117 | No | 60,705 |
| 5/17, 6:56 pm | $117 | No | 3,310 |
| 5/17, 6:56 pm | $117 | No | 33,328 |
| 5/17, 6:55 pm | $93 | No | 297,224 |
| 5/17, 6:49 pm | $114 | No | 341,848 |
| 5/17, 6:49 pm | $112 | No | 81,491 |
| 5/17, 6:48 pm | $112 | No | 145,836 |
| 5/17, 6:48 pm | $110 | No | 302,974 |
| 5/17, 6:31 pm | $92 | No | 121,871 |
| 5/17, 6:20 pm | $92 | No | 27,963 |
| 5/17, 6:20 pm | $92 | No | 18,186 |
| 5/17, 6:20 pm | $92 | No | 13,141 |
| 5/17, 6:10 pm | $114 | No | 166,336 |
| 5/17, 6:10 pm | $113 | No | 416,520 |
| 5/17, 6:04 pm | $113 | No | 14,998 |
| 5/17, 5:50 pm | $109 | No | 331,834 |
| 5/17, 5:40 pm | $109 | No | 39,138 |
| 5/17, 5:39 pm | $114 | No | 181,951 |
| 5/17, 5:16 pm | $123 | No | 258,283 |
| 5/17, 5:16 pm | $110 | No | 160,155 |
| 5/17, 4:57 pm | $88 | No | 40,183 |
| 5/17, 4:42 pm | $122 | No | 153,958 |
| 5/17, 4:42 pm | $118 | No | 262,192 |
| 5/17, 4:41 pm | $111 | No | 474,342 |
| 5/17, 4:41 pm | $96 | No | 120,286 |
| 5/17, 4:35 pm | $97 | No | 135,822 |
| 5/17, 4:35 pm | $96 | No | 292,072 |
| 5/17, 4:35 pm | $86 | No | 82,054 |
| 5/17, 4:32 pm | $86 | No | 144,714 |
| 5/17, 4:18 pm | $75 | No | 223,653 |
| 5/17, 4:00 pm | $89 | No | 88,484 |
| 5/17, 3:53 pm | $140 | No | 83,404 |
| 5/17, 3:53 pm | $131 | No | 141,473 |
| 5/17, 3:53 pm | $131 | No | 94,223 |
| 5/17, 3:45 pm | $131 | No | 211,407 |
| 5/17, 3:34 pm | $121 | No | 243,044 |
| 5/17, 3:32 pm | $109 | No | 174,222 |
| 5/17, 3:32 pm | $98 | No | 176,692 |
| 5/17, 3:10 pm | $121 | No | 327,668 |
| 5/17, 3:07 pm | $121 | No | 447 |
| 5/17, 3:07 pm | $121 | No | 66,541 |
| 5/17, 3:07 pm | $108 | No | 110,424 |
| 5/17, 3:07 pm | $108 | No | 51,280 |
| 5/17, 2:36 pm | $137 | No | 225,031 |
| 5/17, 2:32 pm | $80 | No | 377,673 |
| 5/17, 2:24 pm | $147 | No | 177,906 |
| 5/17, 2:24 pm | $146 | No | 423,827 |
| 5/17, 2:16 pm | $121 | No | 89,859 |
| 5/17, 2:10 pm | $78 | No | 209,593 |
| 5/17, 1:54 pm | $147 | No | 5,280 |
| 5/17, 1:54 pm | $117 | No | 167,153 |
| 5/17, 1:52 pm | $147 | No | 20,391 |
| 5/17, 1:52 pm | $146 | No | 13,902 |
| 5/17, 1:52 pm | $146 | No | 14,244 |
| 5/17, 1:52 pm | $146 | No | 26,909 |
| 5/17, 1:52 pm | $146 | No | 17,073 |
| 5/17, 1:48 pm | $126 | No | 151,900 |
| 5/17, 1:44 pm | $144 | No | 71,558 |
| 5/17, 1:43 pm | $140 | No | 208,125 |
| 5/17, 1:43 pm | $140 | No | 396,718 |
| 5/17, 1:43 pm | $130 | No | 96,875 |
| 5/17, 1:43 pm | $93 | No | 207,133 |
| 5/17, 1:34 pm | $93 | No | 21,000 |
| 5/17, 1:22 pm | $130 | No | 258,042 |
| 5/17, 1:05 pm | $130 | No | 78,233 |
| 5/17, 1:05 pm | $127 | No | 123,245 |
| 5/17, 1:05 pm | $127 | No | 399 |
| 5/17, 1:05 pm | $127 | No | 186,141 |
| 5/17, 12:59 pm | $130 | No | 56,126 |
| 5/17, 12:55 pm | $130 | No | 107,811 |
| 5/17, 12:39 pm | $130 | No | 47,404 |
| 5/17, 12:39 pm | $102 | No | 47,028 |
| 5/17, 12:32 pm | $88 | No | 60,654 |
| 5/17, 12:31 pm | $122 | No | 103,282 |
| 5/17, 12:27 pm | $119 | No | 230,526 |
| 5/17, 12:27 pm | $107 | No | 70,024 |
| 5/17, 12:07 pm | $108 | No | 42,779 |
| 5/17, 12:04 pm | $102 | No | 227,603 |
| 5/17, 12:00 pm | $108 | No | 258,524 |
| 5/17, 11:59 am | $100 | No | 491,476 |
| 5/17, 11:54 am | $93 | No | 73,048 |
| 5/17, 11:47 am | $100 | No | 68,951 |
| 5/17, 11:44 am | $100 | No | 206,746 |
| 5/17, 11:44 am | $96 | No | 172,658 |
| 5/17, 11:41 am | $100 | No | 255,595 |
| 5/17, 11:41 am | $100 | No | 172,884 |
| 5/17, 11:26 am | $96 | No | 86,023 |
| 5/17, 11:24 am | $139 | No | 403,407 |
| 5/17, 11:18 am | $92 | No | 233,158 |
| 5/17, 11:14 am | $84 | No | 178,574 |
| 5/17, 11:05 am | $158 | No | 50,650 |
| 5/17, 11:04 am | $89 | No | 245,440 |
| 5/17, 11:03 am | $158 | No | 375 |
| 5/17, 11:03 am | $158 | No | 121,307 |
| 5/17, 10:45 am | $128 | No | 171,468 |
| 5/17, 10:42 am | $114 | No | 387,875 |
| 5/17, 10:32 am | $87 | No | 167,845 |
| 5/17, 10:25 am | $111 | No | 46,758 |
| 5/17, 10:25 am | $111 | No | 46,520 |
| 5/17, 10:15 am | $160 | No | 231,332 |
| 5/17, 10:15 am | $160 | No | 235,711 |
| 5/17, 10:15 am | $117 | No | 280,931 |
| 5/17, 10:10 am | $151 | No | 212,352 |
| 5/17, 10:06 am | $119 | No | 37,611 |
| 5/17, 10:05 am | $119 | No | 674 |
| 5/17, 10:05 am | $119 | No | 99,513 |
| 5/17, 10:05 am | $93 | No | 180,593 |
| 5/17, 9:56 am | $141 | No | 69,906 |
| 5/17, 9:44 am | $133 | No | 259,578 |
| 5/17, 9:44 am | $110 | No | 421,425 |
| 5/17, 9:38 am | $124 | No | 337,769 |
| 5/17, 9:38 am | $120 | No | 214,110 |
| 5/17, 9:38 am | $113 | No | 7,528 |
| 5/17, 9:26 am | $139 | No | 115,411 |
| 5/17, 9:25 am | $110 | No | 61,310 |
| 5/17, 9:17 am | $159 | No | 490,541 |
| 5/17, 9:17 am | $159 | No | 371,184 |
| 5/17, 9:17 am | $158 | No | 240,240 |
| 5/17, 9:17 am | $157 | No | 423,977 |
| 5/17, 9:17 am | $153 | No | 132,963 |
| 5/17, 9:13 am | $122 | No | 263,056 |
| 5/17, 9:04 am | $97 | No | 185,015 |
| 5/17, 9:01 am | $153 | No | 125,000 |
| 5/17, 9:01 am | $97 | No | 59,066 |
| 5/17, 8:59 am | $101 | No | 286,231 |
| 5/17, 8:48 am | $147 | No | 209,733 |
| 5/17, 8:42 am | $145 | No | 218,320 |
| 5/17, 8:42 am | $142 | No | 11,281 |
| 5/17, 8:42 am | $110 | No | 210,183 |
| 5/17, 8:40 am | $110 | No | 88,139 |
| 5/17, 8:37 am | $110 | No | 200,000 |
| 5/17, 8:30 am | $142 | No | 162,399 |
| 5/17, 8:30 am | $133 | No | 37,601 |
| 5/17, 8:30 am | $91 | No | 111,205 |
| 5/17, 8:27 am | $133 | No | 300,000 |
| 5/17, 8:27 am | $123 | No | 202,260 |
| 5/17, 8:27 am | $109 | No | 104,272 |
| 5/17, 8:26 am | $109 | No | 712 |
| 5/17, 8:26 am | $109 | No | 179,546 |
| 5/17, 8:22 am | $109 | No | 607 |
| 5/17, 8:22 am | $109 | No | 152,942 |
| 5/17, 8:07 am | $142 | No | 104,019 |
| 5/17, 8:07 am | $117 | No | 138,420 |
| 5/17, 8:03 am | $117 | No | 16,738 |
| 5/17, 8:03 am | $117 | No | 4,735 |
| 5/17, 8:03 am | $115 | No | 12,919 |
| 5/17, 8:03 am | $115 | No | 27,702 |
| 5/17, 7:44 am | $100 | No | 220,961 |
| 5/17, 7:37 am | $115 | No | 152,762 |
| 5/17, 7:37 am | $111 | No | 30,618 |
| 5/17, 7:37 am | $90 | No | 115,750 |
| 5/17, 7:20 am | $89 | No | 87,897 |
| 5/17, 7:17 am | $88 | No | 234,615 |
| 5/17, 7:12 am | $102 | No | 31,736 |
| 5/17, 6:56 am | $90 | No | 7,236 |
| 5/17, 6:55 am | $79 | No | 67,158 |
| 5/17, 6:42 am | $87 | No | 205,015 |
| 5/17, 6:41 am | $117 | No | 343,101 |
| 5/17, 6:41 am | $103 | No | 25,897 |
| 5/17, 6:38 am | $103 | No | 37,980 |
| 5/17, 6:38 am | $103 | No | 18,634 |
| 5/17, 6:38 am | $103 | No | 18,701 |
| 5/17, 6:38 am | $103 | No | 19,112 |
| 5/17, 6:22 am | $157 | No | 82,570 |
| 5/17, 6:22 am | $155 | No | 91,312 |
| 5/17, 6:22 am | $112 | No | 94,870 |
| 5/17, 6:20 am | $97 | No | 331,064 |
| 5/17, 6:20 am | $95 | No | 252,307 |
| 5/17, 6:08 am | $97 | No | 120,963 |
| 5/17, 6:04 am | $124 | No | 32,470 |
| 5/17, 6:03 am | $124 | No | 37,373 |
| 5/17, 6:03 am | $124 | No | 14,122 |
| 5/17, 6:03 am | $124 | No | 23,045 |
| 5/17, 5:52 am | $118 | No | 194,732 |
| 5/17, 5:43 am | $118 | No | 36,919 |
| 5/17, 5:42 am | $118 | No | 52,918 |
| 5/17, 5:42 am | $106 | No | 77,257 |
| 5/17, 5:35 am | $93 | No | 11,674 |
| 5/17, 5:07 am | $94 | No | 150,571 |
| 5/17, 5:04 am | $155 | No | 10,000 |
| 5/17, 4:46 am | $127 | No | 189,345 |
| 5/17, 4:46 am | $127 | No | 69,415 |
| 5/17, 4:34 am | $112 | No | 188,183 |
| 5/17, 4:34 am | $112 | No | 964 |
| 5/17, 4:34 am | $112 | No | 409,672 |
| 5/17, 4:24 am | $76 | No | 142,879 |
| 5/17, 4:09 am | $84 | No | 636,113 |
| 5/17, 4:04 am | $112 | No | 158,610 |
| 5/17, 3:39 am | $152 | No | 150,000 |
| 5/17, 3:39 am | $152 | No | 291,884 |
| 5/17, 3:39 am | $152 | No | 277,500 |
| 5/17, 3:39 am | $150 | No | 289,309 |
| 5/17, 3:39 am | $147 | No | 143,958 |
| 5/17, 3:32 am | $142 | No | 145,241 |
| 5/17, 3:30 am | $142 | No | 355 |
| 5/17, 3:30 am | $142 | No | 111,590 |
| 5/17, 3:30 am | $142 | No | 29,676 |
| 5/17, 3:30 am | $139 | No | 124,660 |
| 5/17, 3:26 am | $137 | No | 245,814 |
| 5/17, 3:26 am | $136 | No | 390,904 |
| 5/17, 3:26 am | $134 | No | 115,872 |
| 5/17, 3:23 am | $134 | No | 241,235 |
| 5/17, 3:23 am | $134 | No | 8,763 |
| 5/17, 3:04 am | $134 | No | 82,959 |
| 5/17, 2:54 am | $134 | No | 675 |
| 5/17, 2:54 am | $134 | No | 100,616 |
| 5/17, 2:54 am | $131 | No | 31,856 |
| 5/17, 2:53 am | $131 | No | 236,207 |
| 5/17, 2:49 am | $128 | No | 142,227 |
| 5/17, 2:49 am | $127 | No | 420,788 |
| 5/17, 2:49 am | $113 | No | 95,733 |
| 5/17, 2:48 am | $113 | No | 103,473 |
| 5/17, 2:48 am | $105 | No | 123,704 |
| 5/17, 2:41 am | $94 | No | 141,906 |
| 5/17, 2:38 am | $105 | No | 61,069 |
| 5/17, 2:38 am | $105 | No | 17,455 |
| 5/17, 2:20 am | $86 | No | 101,370 |
| 5/17, 2:18 am | $105 | No | 99,793 |
| 5/17, 2:15 am | $98 | No | 148,658 |
| 5/17, 1:57 am | $105 | No | 15,000 |
| 5/17, 1:51 am | $92 | No | 132,675 |
| 5/17, 1:44 am | $105 | No | 618 |
| 5/17, 1:44 am | $105 | No | 98,862 |
| 5/17, 1:43 am | $105 | No | 145,648 |
| 5/17, 1:16 am | $95 | No | 175,952 |
| 5/17, 1:16 am | $92 | No | 47,865 |
| 5/17, 1:09 am | $150 | No | 50,000 |
| 5/17, 1:06 am | $136 | No | 47,903 |
| 5/17, 1:02 am | $117 | No | 24,091 |
| 5/17, 12:56 am | $95 | No | 346,884 |
| 5/17, 12:48 am | $117 | No | 844 |
| 5/17, 12:48 am | $117 | No | 107,695 |
| 5/17, 12:48 am | $111 | No | 9,477 |
| 5/17, 12:48 am | $95 | No | 29,918 |
| 5/17, 12:48 am | $95 | No | 46,098 |
| 5/17, 12:48 am | $95 | No | 240,620 |
| 5/17, 12:27 am | $147 | No | 351,641 |
| 5/17, 12:17 am | $128 | No | 218,199 |
| 5/17, 12:17 am | $125 | No | 50,068 |
| 5/17, 12:07 am | $122 | No | 162,447 |
| 5/16, 11:52 pm | $115 | No | 272,593 |
| 5/16, 11:46 pm | $150 | No | 18,280 |
| 5/16, 11:46 pm | $113 | No | 47,388 |
| 5/16, 11:46 pm | $89 | No | 168,842 |
| 5/16, 11:41 pm | $89 | No | 743 |
| 5/16, 11:41 pm | $89 | No | 106,973 |
| 5/16, 11:27 pm | $150 | No | 96,793 |
| 5/16, 11:23 pm | $147 | No | 348,065 |
| 5/16, 11:16 pm | $111 | No | 63,759 |
| 5/16, 11:10 pm | $111 | No | 78,131 |
| 5/16, 11:00 pm | $111 | No | 545 |
| 5/16, 11:00 pm | $111 | No | 189,086 |
| 5/16, 11:00 pm | $101 | No | 49,868 |
| 5/16, 11:00 pm | $101 | No | 46,561 |
| 5/16, 10:48 pm | $138 | No | 49,290 |
| 5/16, 10:48 pm | $130 | No | 258,592 |
| 5/16, 10:48 pm | $97 | No | 119,904 |
| 5/16, 10:40 pm | $94 | No | 140,798 |
| 5/16, 10:16 pm | $149 | No | 609,510 |
| 5/16, 10:16 pm | $149 | No | 295,524 |
| 5/16, 10:04 pm | $147 | No | 180,576 |
| 5/16, 10:04 pm | $147 | No | 59,844 |
| 5/16, 10:04 pm | $132 | No | 54,336 |
| 5/16, 9:56 pm | $132 | No | 336,554 |
| 5/16, 9:55 pm | $132 | No | 9,738 |
| 5/16, 9:55 pm | $106 | No | 51,936 |
| 5/16, 9:55 pm | $94 | No | 120,081 |
| 5/16, 9:30 pm | $106 | No | 29,330 |
| 5/16, 9:09 pm | $85 | No | 68,129 |
| 5/16, 9:09 pm | $85 | No | 2,599 |
| 5/16, 9:09 pm | $85 | No | 262,799 |
| 5/16, 9:05 pm | $114 | No | 108,733 |
| 5/16, 9:00 pm | $106 | No | 102,149 |
| 5/16, 9:00 pm | $106 | No | 68,001 |
| 5/16, 9:00 pm | $106 | No | 73,291 |
| 5/16, 8:51 pm | $103 | No | 201,049 |
| 5/16, 8:51 pm | $102 | No | 206,077 |
| 5/16, 8:51 pm | $86 | No | 11,462 |
| 5/16, 8:46 pm | $102 | No | 31,505 |
| 5/16, 8:44 pm | $111 | No | 31,297 |
| 5/16, 8:44 pm | $111 | No | 895 |
| 5/16, 8:44 pm | $111 | No | 310,622 |
| 5/16, 8:44 pm | $111 | No | 51,689 |
| 5/16, 8:42 pm | $159 | No | 147,066 |
| 5/16, 8:42 pm | $159 | No | 27,922 |
| 5/16, 8:42 pm | $95 | No | 254,359 |
| 5/16, 8:29 pm | $104 | No | 308,554 |
| 5/16, 8:28 pm | $159 | No | 139,946 |
| 5/16, 8:25 pm | $112 | No | 290,032 |
| 5/16, 8:25 pm | $111 | No | 188,871 |
| 5/16, 7:54 pm | $132 | No | 224,390 |
| 5/16, 7:29 pm | $117 | No | 373,178 |
| 5/16, 7:25 pm | $105 | No | 7,996 |
| 5/16, 7:25 pm | $100 | No | 233,229 |
| 5/16, 7:17 pm | $133 | No | 138,920 |
| 5/16, 7:17 pm | $133 | No | 39,499 |
| 5/16, 7:06 pm | $154 | No | 60,717 |
| 5/16, 7:06 pm | $154 | No | 11,079 |
| 5/16, 7:06 pm | $154 | No | 62,896 |
| 5/16, 7:06 pm | $154 | No | 46,562 |
| 5/16, 6:57 pm | $154 | No | 230,006 |
| 5/16, 6:57 pm | $126 | No | 325,640 |
| 5/16, 6:52 pm | $119 | No | 357,543 |
| 5/16, 6:46 pm | $108 | No | 112,398 |
| 5/16, 6:41 pm | $126 | No | 53,611 |
| 5/16, 6:41 pm | $119 | No | 142,053 |
| 5/16, 6:25 pm | $151 | No | 209,617 |
| 5/16, 6:25 pm | $143 | No | 108,504 |
| 5/16, 6:25 pm | $116 | No | 60,180 |
| 5/16, 6:17 pm | $143 | No | 50,000 |
| 5/16, 6:15 pm | $143 | No | 516 |
| 5/16, 6:15 pm | $143 | No | 186,794 |
| 5/16, 6:04 pm | $130 | No | 510,846 |
| 5/16, 6:04 pm | $127 | No | 342,217 |
| 5/16, 5:54 pm | $113 | No | 19,220 |
| 5/16, 5:31 pm | $133 | No | 288,636 |
| 5/16, 5:27 pm | $133 | No | 114,382 |
| 5/16, 5:07 pm | $128 | No | 204,200 |
| 5/16, 5:07 pm | $125 | No | 671,094 |
| 5/16, 5:06 pm | $125 | No | 736 |
| 5/16, 5:06 pm | $125 | No | 202,943 |
| 5/16, 5:05 pm | $125 | No | 480 |
| 5/16, 5:05 pm | $125 | No | 132,473 |
| 5/16, 5:05 pm | $125 | No | 45,232 |
| 5/16, 5:04 pm | $125 | No | 19,071 |
| 5/16, 5:04 pm | $125 | No | 26,433 |
| 5/16, 5:04 pm | $125 | No | 6,762 |
| 5/16, 5:04 pm | $122 | No | 258,437 |
| 5/16, 5:04 pm | $119 | No | 45,286 |
| 5/16, 5:01 pm | $119 | No | 177,813 |
| 5/16, 5:01 pm | $119 | No | 76,562 |
| 5/16, 5:01 pm | $119 | No | 398 |
| 5/16, 5:01 pm | $119 | No | 58,769 |
| 5/16, 5:01 pm | $119 | No | 18,413 |
| 5/16, 5:01 pm | $119 | No | 26,085 |
| 5/16, 4:48 pm | $127 | No | 253,235 |
| 5/16, 4:38 pm | $144 | No | 66,216 |
| 5/16, 4:38 pm | $133 | No | 94,430 |
| 5/16, 4:38 pm | $131 | No | 55,864 |
| 5/16, 4:38 pm | $124 | No | 76,310 |
| 5/16, 4:34 pm | $121 | No | 162,443 |
| 5/16, 4:29 pm | $114 | No | 349,164 |
| 5/16, 4:29 pm | $108 | No | 229,231 |
| 5/16, 4:24 pm | $108 | No | 202,177 |
| 5/16, 4:03 pm | $121 | No | 550 |
| 5/16, 4:03 pm | $121 | No | 95,942 |
| 5/16, 3:48 pm | $117 | No | 270,691 |
| 5/16, 3:48 pm | $81 | No | 313,687 |
| 5/16, 3:47 pm | $81 | No | 409,370 |
| 5/16, 3:11 pm | $91 | No | 181,791 |
| 5/16, 3:00 pm | $154 | No | 147,641 |
| 5/16, 2:46 pm | $154 | No | 1,692 |
| 5/16, 2:34 pm | $162 | No | 1,844 |
| 5/16, 2:34 pm | $153 | No | 215,707 |
| 5/16, 2:34 pm | $153 | No | 1 |
| 5/16, 2:34 pm | $117 | No | 282,448 |
| 5/16, 2:30 pm | $117 | No | 1,055 |
| 5/16, 2:30 pm | $117 | No | 134,507 |
| 5/16, 2:21 pm | $130 | No | 28,634 |
| 5/16, 2:18 pm | $130 | No | 180,167 |
| 5/16, 2:17 pm | $120 | No | 177,832 |
| 5/16, 2:17 pm | $118 | No | 76,653 |
| 5/16, 2:15 pm | $115 | No | 11,201 |
| 5/16, 2:15 pm | $114 | No | 477,940 |
| 5/16, 2:05 pm | $115 | No | 313,499 |
| 5/16, 1:55 pm | $132 | No | 145,553 |
| 5/16, 1:49 pm | $162 | No | 90,000 |
| 5/16, 1:49 pm | $162 | No | 343,541 |
| 5/16, 1:49 pm | $162 | No | 127,361 |
| 5/16, 1:49 pm | $161 | No | 142,571 |
| 5/16, 1:49 pm | $161 | No | 45,371 |
| 5/16, 1:48 pm | $159 | No | 90,737 |
| 5/16, 1:48 pm | $159 | No | 74,648 |
| 5/16, 1:48 pm | $111 | No | 145,082 |
| 5/16, 1:26 pm | $93 | No | 271,975 |
| 5/16, 1:24 pm | $152 | No | 201,139 |
| 5/16, 1:24 pm | $142 | No | 51,718 |
| 5/16, 1:21 pm | $97 | No | 105,953 |
| 5/16, 1:00 pm | $93 | No | 17,301 |
| 5/16, 12:59 pm | $112 | No | 127,588 |
| 5/16, 12:59 pm | $109 | No | 382,247 |
| 5/16, 12:59 pm | $102 | No | 135,042 |
| 5/16, 12:53 pm | $87 | No | 6,276 |
| 5/16, 12:52 pm | $97 | No | 7,334 |
| 5/16, 12:40 pm | $110 | No | 256,332 |
| 5/16, 12:38 pm | $62 | No | 57,001 |
| 5/16, 12:19 pm | $159 | No | 145,419 |
| 5/16, 12:19 pm | $159 | No | 244,581 |
| 5/16, 12:15 pm | $69 | No | 252,728 |
| 5/16, 12:00 pm | $159 | No | 99 |
| 5/16, 11:58 am | $151 | No | 370,000 |
| 5/16, 11:54 am | $100 | No | 39,105 |
| 5/16, 11:46 am | $112 | No | 49,279 |
| 5/16, 11:42 am | $112 | No | 434 |
| 5/16, 11:42 am | $112 | No | 184,206 |
| 5/16, 11:42 am | $112 | No | 42,043 |
| 5/16, 11:42 am | $85 | No | 4,529 |
| 5/16, 11:42 am | $85 | No | 687 |
| 5/16, 11:42 am | $85 | No | 69,451 |
| 5/16, 11:24 am | $106 | No | 578 |
| 5/16, 11:22 am | $106 | No | 32,000 |
| 5/16, 11:21 am | $106 | No | 20,000 |
| 5/16, 11:20 am | $106 | No | 20,000 |
| 5/16, 11:19 am | $137 | No | 223,901 |
| 5/16, 11:11 am | $104 | No | 273,825 |
| 5/16, 11:05 am | $123 | No | 141,151 |
| 5/16, 10:42 am | $118 | No | 145,012 |
| 5/16, 10:42 am | $117 | No | 28,157 |
| 5/16, 10:42 am | $117 | No | 709 |
| 5/16, 10:42 am | $117 | No | 90,523 |
| 5/16, 10:21 am | $143 | No | 174,014 |
| 5/16, 10:21 am | $123 | No | 80,923 |
| 5/16, 10:21 am | $106 | No | 7,592 |
| 5/16, 10:21 am | $103 | No | 5,881 |
| 5/16, 10:04 am | $139 | No | 304,593 |
| 5/16, 10:04 am | $138 | No | 392,694 |
| 5/16, 10:00 am | $126 | No | 42,481 |
| 5/16, 9:50 am | $143 | No | 21,193 |
| 5/16, 9:50 am | $104 | No | 128,809 |
| 5/16, 9:50 am | $120 | No | 303,063 |
| 5/16, 9:42 am | $120 | No | 669,874 |
| 5/16, 9:41 am | $143 | No | 55,239 |
| 5/16, 9:41 am | $143 | No | 52,867 |
| 5/16, 9:40 am | $143 | No | 39,844 |
| 5/16, 9:36 am | $130 | No | 172,219 |
| 5/16, 9:31 am | $143 | No | 13,948 |
| 5/16, 9:24 am | $124 | No | 5,901 |
| 5/16, 9:23 am | $90 | No | 9,016 |
| 5/16, 9:22 am | $158 | No | 206,248 |
| 5/16, 8:57 am | $157 | No | 237,468 |
| 5/16, 8:57 am | $157 | No | 168,156 |
| 5/16, 8:57 am | $157 | No | 2,840 |
| 5/16, 8:54 am | $157 | No | 200,943 |
| 5/16, 8:54 am | $156 | No | 395,637 |
| 5/16, 8:54 am | $156 | No | 17,358 |
| 5/16, 8:54 am | $156 | No | 18,807 |
| 5/16, 8:54 am | $156 | No | 149,415 |
| 5/16, 8:54 am | $155 | No | 77,814 |
| 5/16, 8:54 am | $155 | No | 140,026 |
| 5/16, 8:51 am | $119 | No | 142,990 |
| 5/16, 8:44 am | $149 | No | 356,269 |
| 5/16, 8:43 am | $116 | No | 232,065 |
| 5/16, 8:41 am | $116 | No | 290,828 |
| 5/16, 8:34 am | $104 | No | 233,130 |
| 5/16, 8:23 am | $104 | No | 92,797 |
| 5/16, 8:21 am | $74 | No | 131,777 |
| 5/16, 8:12 am | $103 | No | 66,682 |
| 5/16, 8:12 am | $83 | No | 143,440 |
| 5/16, 8:12 am | $70 | No | 10,876 |
| 5/16, 8:08 am | $70 | No | 150,000 |
| 5/16, 8:06 am | $70 | No | 38,889 |
| 5/16, 8:05 am | $97 | No | 129,384 |
| 5/16, 7:55 am | $152 | No | 190,830 |
| 5/16, 7:55 am | $152 | No | 261,635 |
| 5/16, 7:54 am | $145 | No | 118,181 |
| 5/16, 7:52 am | $90 | No | 100,266 |
| 5/16, 7:51 am | $117 | No | 349,184 |
| 5/16, 7:51 am | $108 | No | 220,235 |
| 5/16, 7:51 am | $104 | No | 124,628 |
| 5/16, 7:50 am | $94 | No | 16,226 |
| 5/16, 7:43 am | $104 | No | 49,525 |
| 5/16, 7:43 am | $102 | No | 36,685 |
| 5/16, 7:43 am | $101 | No | 368,174 |
| 5/16, 7:43 am | $68 | No | 442,078 |
| 5/16, 7:43 am | $68 | No | 75,811 |
| 5/16, 7:24 am | $126 | No | 261,010 |
| 5/16, 7:11 am | $151 | No | 222,712 |
| 5/16, 7:07 am | $128 | No | 342,351 |
| 5/16, 7:07 am | $124 | No | 125,112 |
| 5/16, 7:04 am | $124 | No | 67,474 |
| 5/16, 7:04 am | $112 | No | 273,531 |
| 5/16, 7:04 am | $106 | No | 37,829 |
| 5/16, 6:57 am | $91 | No | 38,440 |
| 5/16, 6:56 am | $106 | No | 100,000 |
| 5/16, 6:50 am | $112 | No | 64,763 |
| 5/16, 6:50 am | $120 | No | 22,414 |
| 5/16, 6:32 am | $120 | No | 141,615 |
| 5/16, 6:30 am | $124 | No | 26,114 |
| 5/16, 6:09 am | $151 | No | 839 |
| 5/16, 6:09 am | $151 | No | 143,587 |
| 5/16, 6:09 am | $150 | No | 186,515 |
| 5/16, 5:48 am | $150 | No | 182,456 |
| 5/16, 5:48 am | $123 | No | 61,017 |
| 5/16, 5:46 am | $123 | No | 78,830 |
| 5/16, 5:44 am | $149 | No | 261,726 |
| 5/16, 5:44 am | $149 | No | 381,762 |
| 5/16, 5:44 am | $148 | No | 83,303 |
| 5/16, 5:44 am | $135 | No | 91,099 |
| 5/16, 5:44 am | $115 | No | 162,190 |
| 5/16, 5:42 am | $115 | No | 108,210 |
| 5/16, 5:06 am | $121 | No | 123,350 |
| 5/16, 5:05 am | $121 | No | 516 |
| 5/16, 5:05 am | $121 | No | 76,800 |
| 5/16, 5:05 am | $107 | No | 204,111 |
| 5/16, 5:05 am | $106 | No | 29,556 |
| 5/16, 4:52 am | $74 | No | 180,210 |
| 5/16, 4:51 am | $106 | No | 739 |
| 5/16, 4:51 am | $106 | No | 130,481 |
| 5/16, 4:46 am | $149 | No | 136,531 |
| 5/16, 4:46 am | $148 | No | 267,793 |
| 5/16, 4:46 am | $131 | No | 118,056 |
| 5/16, 4:29 am | $84 | No | 52,140 |
| 5/16, 4:19 am | $147 | No | 146,198 |
| 5/16, 4:19 am | $146 | No | 191,423 |
| 5/16, 4:10 am | $137 | No | 8,194 |
| 5/16, 4:06 am | $137 | No | 769 |
| 5/16, 4:06 am | $137 | No | 143,894 |
| 5/16, 4:04 am | $146 | No | 20,846 |
| 5/16, 4:04 am | $141 | No | 157,290 |
| 5/16, 4:04 am | $141 | No | 536 |
| 5/16, 4:04 am | $141 | No | 102,055 |
| 5/16, 4:04 am | $141 | No | 46,799 |
| 5/16, 3:56 am | $132 | No | 191,052 |
| 5/16, 3:42 am | $132 | No | 35,000 |
| 5/16, 3:37 am | $106 | No | 324,076 |
| 5/16, 3:37 am | $106 | No | 42,795 |
| 5/16, 3:35 am | $77 | No | 259,954 |
| 5/16, 3:02 am | $132 | No | 80,925 |
| 5/16, 2:59 am | $121 | No | 254,041 |
| 5/16, 2:58 am | $104 | No | 194,429 |
| 5/16, 2:54 am | $121 | No | 56,336 |
| 5/16, 2:25 am | $132 | No | 21,918 |
| 5/16, 2:20 am | $141 | No | 1,528 |
| 5/16, 2:20 am | $141 | No | 201,114 |
| 5/16, 2:20 am | $141 | No | 223,322 |
| 5/16, 2:18 am | $141 | No | 91,968 |
| 5/16, 2:18 am | $132 | No | 16,653 |
| 5/16, 2:18 am | $132 | No | 51,713 |
| 5/16, 1:55 am | $132 | No | 151,345 |
| 5/16, 1:54 am | $115 | No | 286,285 |
| 5/16, 1:54 am | $114 | No | 126,644 |
| 5/16, 1:53 am | $114 | No | 119,276 |
| 5/16, 1:53 am | $66 | No | 124,189 |
| 5/16, 1:52 am | $105 | No | 64,688 |
| 5/16, 1:40 am | $114 | No | 141,421 |
| 5/16, 1:29 am | $145 | No | 7,367 |
| 5/16, 1:28 am | $127 | No | 445,546 |
| 5/16, 1:15 am | $144 | No | 5,424 |
| 5/16, 1:03 am | $161 | No | 50,000 |
| 5/16, 12:50 am | $109 | No | 107,505 |
| 5/16, 12:50 am | $93 | No | 124,881 |
| 5/16, 12:40 am | $158 | No | 247,049 |
| 5/16, 12:40 am | $158 | No | 600,918 |
| 5/16, 12:38 am | $111 | No | 105,613 |
| 5/16, 12:34 am | $155 | No | 254,441 |
| 5/16, 12:34 am | $154 | No | 185,103 |
| 5/16, 12:32 am | $135 | No | 171,750 |
| 5/16, 12:32 am | $133 | No | 200,244 |
| 5/16, 12:32 am | $114 | No | 22,910 |
| 5/16, 12:16 am | $114 | No | 439 |
| 5/16, 12:16 am | $114 | No | 331,952 |
| 5/16, 12:15 am | $108 | No | 332,726 |
| 5/16, 12:15 am | $72 | No | 92,558 |