Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $75 | $118 | $153 | 22,917,694 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 1:06 am | $135 | No | 179,093 |
| 5/18, 1:06 am | $117 | No | 36,185 |
| 5/18, 1:06 am | $117 | No | 480 |
| 5/18, 1:06 am | $117 | No | 61,188 |
| 5/18, 1:04 am | $117 | No | 214,577 |
| 5/18, 1:04 am | $115 | No | 166,001 |
| 5/18, 12:46 am | $126 | No | 110,739 |
| 5/18, 12:41 am | $122 | No | 182,745 |
| 5/18, 12:24 am | $113 | No | 388,325 |
| 5/18, 12:24 am | $100 | No | 4,733 |
| 5/18, 12:24 am | $100 | No | 221,238 |
| 5/18, 12:10 am | $140 | No | 476,527 |
| 5/18, 12:07 am | $140 | No | 73,225 |
| 5/18, 12:07 am | $140 | No | 38,597 |
| 5/18, 12:03 am | $109 | No | 410,263 |
| 5/17, 11:47 pm | $81 | No | 70,152 |
| 5/17, 11:45 pm | $102 | No | 14,823 |
| 5/17, 11:43 pm | $102 | No | 2,503 |
| 5/17, 11:43 pm | $102 | No | 310,044 |
| 5/17, 11:38 pm | $102 | No | 58,120 |
| 5/17, 11:29 pm | $80 | No | 106,103 |
| 5/17, 11:25 pm | $153 | No | 150,000 |
| 5/17, 11:24 pm | $150 | No | 39,225 |
| 5/17, 11:24 pm | $150 | No | 111,438 |
| 5/17, 11:24 pm | $149 | No | 355,885 |
| 5/17, 11:24 pm | $133 | No | 81,267 |
| 5/17, 11:24 pm | $107 | No | 426,975 |
| 5/17, 11:13 pm | $133 | No | 36,310 |
| 5/17, 11:12 pm | $133 | No | 126,542 |
| 5/17, 11:11 pm | $98 | No | 359,048 |
| 5/17, 10:50 pm | $92 | No | 32,832 |
| 5/17, 10:48 pm | $109 | No | 7,568 |
| 5/17, 10:34 pm | $92 | No | 307,782 |
| 5/17, 10:34 pm | $92 | No | 143,875 |
| 5/17, 10:29 pm | $87 | No | 97,089 |
| 5/17, 10:10 pm | $123 | No | 200,386 |
| 5/17, 10:10 pm | $95 | No | 155,433 |
| 5/17, 9:54 pm | $147 | No | 151,138 |
| 5/17, 9:54 pm | $146 | No | 130,652 |
| 5/17, 9:54 pm | $124 | No | 250,208 |
| 5/17, 9:48 pm | $142 | No | 152,028 |
| 5/17, 9:48 pm | $126 | No | 81,295 |
| 5/17, 9:48 pm | $117 | No | 51,382 |
| 5/17, 9:46 pm | $117 | No | 28,991 |
| 5/17, 9:46 pm | $117 | No | 1,132 |
| 5/17, 9:46 pm | $117 | No | 144,447 |
| 5/17, 9:46 pm | $117 | No | 608 |
| 5/17, 9:46 pm | $117 | No | 77,524 |
| 5/17, 9:34 pm | $126 | No | 200,000 |
| 5/17, 9:33 pm | $125 | No | 268,640 |
| 5/17, 9:28 pm | $125 | No | 1,338 |
| 5/17, 9:28 pm | $116 | No | 153,369 |
| 5/17, 9:28 pm | $116 | No | 18,040 |
| 5/17, 9:28 pm | $116 | No | 18,619 |
| 5/17, 9:28 pm | $116 | No | 83,438 |
| 5/17, 9:24 pm | $116 | No | 8,930 |
| 5/17, 9:24 pm | $96 | No | 75,640 |
| 5/17, 9:24 pm | $96 | No | 28,009 |
| 5/17, 9:22 pm | $96 | No | 205,674 |
| 5/17, 9:18 pm | $142 | No | 744 |
| 5/17, 9:18 pm | $142 | No | 234,166 |
| 5/17, 9:17 pm | $140 | No | 372,528 |
| 5/17, 9:17 pm | $139 | No | 152,447 |
| 5/17, 9:10 pm | $79 | No | 47,785 |
| 5/17, 9:07 pm | $139 | No | 519 |
| 5/17, 9:07 pm | $139 | No | 116,493 |
| 5/17, 9:05 pm | $132 | No | 226,120 |
| 5/17, 9:05 pm | $128 | No | 224,045 |
| 5/17, 8:12 pm | $127 | No | 189,921 |
| 5/17, 8:01 pm | $127 | No | 41,038 |
| 5/17, 7:57 pm | $133 | No | 253,594 |
| 5/17, 7:56 pm | $133 | No | 49,802 |
| 5/17, 7:56 pm | $129 | No | 59,641 |
| 5/17, 7:47 pm | $78 | No | 201,107 |
| 5/17, 7:40 pm | $129 | No | 409 |
| 5/17, 7:40 pm | $129 | No | 215,655 |
| 5/17, 7:40 pm | $98 | No | 44,065 |
| 5/17, 7:21 pm | $85 | No | 119,719 |
| 5/17, 7:19 pm | $129 | No | 150,933 |
| 5/17, 7:19 pm | $128 | No | 271,098 |
| 5/17, 7:15 pm | $129 | No | 562 |
| 5/17, 7:15 pm | $129 | No | 295,917 |
| 5/17, 7:07 pm | $99 | No | 27,416 |
| 5/17, 7:06 pm | $129 | No | 477 |
| 5/17, 7:06 pm | $129 | No | 251,065 |
| 5/17, 7:06 pm | $129 | No | 151,143 |
| 5/17, 7:06 pm | $129 | No | 112,370 |
| 5/17, 7:06 pm | $104 | No | 92,044 |
| 5/17, 7:06 pm | $104 | No | 724 |
| 5/17, 7:06 pm | $104 | No | 105,738 |
| 5/17, 7:04 pm | $104 | No | 10,689 |
| 5/17, 7:04 pm | $104 | No | 11,681 |
| 5/17, 7:04 pm | $104 | No | 9,759 |
| 5/17, 7:03 pm | $104 | No | 81,827 |
| 5/17, 7:02 pm | $129 | No | 109,853 |
| 5/17, 7:00 pm | $123 | No | 326,081 |
| 5/17, 7:00 pm | $122 | No | 454,069 |
| 5/17, 6:58 pm | $122 | No | 5,866 |
| 5/17, 6:58 pm | $117 | No | 54,426 |
| 5/17, 6:58 pm | $117 | No | 462 |
| 5/17, 6:58 pm | $117 | No | 58,907 |
| 5/17, 6:56 pm | $117 | No | 502 |
| 5/17, 6:56 pm | $117 | No | 60,705 |
| 5/17, 6:56 pm | $117 | No | 3,310 |
| 5/17, 6:56 pm | $117 | No | 33,328 |
| 5/17, 6:55 pm | $93 | No | 297,224 |
| 5/17, 6:49 pm | $114 | No | 341,848 |
| 5/17, 6:49 pm | $112 | No | 81,491 |
| 5/17, 6:48 pm | $112 | No | 145,836 |
| 5/17, 6:48 pm | $110 | No | 302,974 |
| 5/17, 6:31 pm | $92 | No | 121,871 |
| 5/17, 6:20 pm | $92 | No | 27,963 |
| 5/17, 6:20 pm | $92 | No | 18,186 |
| 5/17, 6:20 pm | $92 | No | 13,141 |
| 5/17, 6:10 pm | $114 | No | 166,336 |
| 5/17, 6:10 pm | $113 | No | 416,520 |
| 5/17, 6:04 pm | $113 | No | 14,998 |
| 5/17, 5:50 pm | $109 | No | 331,834 |
| 5/17, 5:40 pm | $109 | No | 39,138 |
| 5/17, 5:39 pm | $114 | No | 181,951 |
| 5/17, 5:16 pm | $123 | No | 258,283 |
| 5/17, 5:16 pm | $110 | No | 160,155 |
| 5/17, 4:57 pm | $88 | No | 40,183 |
| 5/17, 4:42 pm | $122 | No | 153,958 |
| 5/17, 4:42 pm | $118 | No | 262,192 |
| 5/17, 4:41 pm | $111 | No | 474,342 |
| 5/17, 4:41 pm | $96 | No | 120,286 |
| 5/17, 4:35 pm | $97 | No | 135,822 |
| 5/17, 4:35 pm | $96 | No | 292,072 |
| 5/17, 4:35 pm | $86 | No | 82,054 |
| 5/17, 4:32 pm | $86 | No | 144,714 |
| 5/17, 4:18 pm | $75 | No | 223,653 |
| 5/17, 4:00 pm | $89 | No | 88,484 |
| 5/17, 3:53 pm | $140 | No | 83,404 |
| 5/17, 3:53 pm | $131 | No | 141,473 |
| 5/17, 3:53 pm | $131 | No | 94,223 |
| 5/17, 3:45 pm | $131 | No | 211,407 |
| 5/17, 3:34 pm | $121 | No | 243,044 |
| 5/17, 3:32 pm | $109 | No | 174,222 |
| 5/17, 3:32 pm | $98 | No | 176,692 |
| 5/17, 3:10 pm | $121 | No | 327,668 |
| 5/17, 3:07 pm | $121 | No | 447 |
| 5/17, 3:07 pm | $121 | No | 66,541 |
| 5/17, 3:07 pm | $108 | No | 110,424 |
| 5/17, 3:07 pm | $108 | No | 51,280 |
| 5/17, 2:36 pm | $137 | No | 225,031 |
| 5/17, 2:32 pm | $80 | No | 377,673 |
| 5/17, 2:24 pm | $147 | No | 177,906 |
| 5/17, 2:24 pm | $146 | No | 423,827 |
| 5/17, 2:16 pm | $121 | No | 89,859 |
| 5/17, 2:10 pm | $78 | No | 209,593 |
| 5/17, 1:54 pm | $147 | No | 5,280 |
| 5/17, 1:54 pm | $117 | No | 167,153 |
| 5/17, 1:52 pm | $147 | No | 20,391 |
| 5/17, 1:52 pm | $146 | No | 13,902 |
| 5/17, 1:52 pm | $146 | No | 14,244 |
| 5/17, 1:52 pm | $146 | No | 26,909 |
| 5/17, 1:52 pm | $146 | No | 17,073 |
| 5/17, 1:48 pm | $126 | No | 151,900 |
| 5/17, 1:44 pm | $144 | No | 71,558 |
| 5/17, 1:43 pm | $140 | No | 208,125 |
| 5/17, 1:43 pm | $140 | No | 396,718 |
| 5/17, 1:43 pm | $130 | No | 96,875 |
| 5/17, 1:43 pm | $93 | No | 207,133 |
| 5/17, 1:34 pm | $93 | No | 21,000 |
| 5/17, 1:22 pm | $130 | No | 258,042 |