Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $75 | $119 | $160 | 44,454,543 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 10:50 pm | $92 | No | 32,832 |
| 5/17, 10:48 pm | $109 | No | 7,568 |
| 5/17, 10:34 pm | $92 | No | 307,782 |
| 5/17, 10:34 pm | $92 | No | 143,875 |
| 5/17, 10:29 pm | $87 | No | 97,089 |
| 5/17, 10:10 pm | $123 | No | 200,386 |
| 5/17, 10:10 pm | $95 | No | 155,433 |
| 5/17, 9:54 pm | $147 | No | 151,138 |
| 5/17, 9:54 pm | $146 | No | 130,652 |
| 5/17, 9:54 pm | $124 | No | 250,208 |
| 5/17, 9:48 pm | $142 | No | 152,028 |
| 5/17, 9:48 pm | $126 | No | 81,295 |
| 5/17, 9:48 pm | $117 | No | 51,382 |
| 5/17, 9:46 pm | $117 | No | 28,991 |
| 5/17, 9:46 pm | $117 | No | 1,132 |
| 5/17, 9:46 pm | $117 | No | 144,447 |
| 5/17, 9:46 pm | $117 | No | 608 |
| 5/17, 9:46 pm | $117 | No | 77,524 |
| 5/17, 9:34 pm | $126 | No | 200,000 |
| 5/17, 9:33 pm | $125 | No | 268,640 |
| 5/17, 9:28 pm | $125 | No | 1,338 |
| 5/17, 9:28 pm | $116 | No | 153,369 |
| 5/17, 9:28 pm | $116 | No | 18,040 |
| 5/17, 9:28 pm | $116 | No | 18,619 |
| 5/17, 9:28 pm | $116 | No | 83,438 |
| 5/17, 9:24 pm | $116 | No | 8,930 |
| 5/17, 9:24 pm | $96 | No | 75,640 |
| 5/17, 9:24 pm | $96 | No | 28,009 |
| 5/17, 9:22 pm | $96 | No | 205,674 |
| 5/17, 9:18 pm | $142 | No | 744 |
| 5/17, 9:18 pm | $142 | No | 234,166 |
| 5/17, 9:17 pm | $140 | No | 372,528 |
| 5/17, 9:17 pm | $139 | No | 152,447 |
| 5/17, 9:10 pm | $79 | No | 47,785 |
| 5/17, 9:07 pm | $139 | No | 519 |
| 5/17, 9:07 pm | $139 | No | 116,493 |
| 5/17, 9:05 pm | $132 | No | 226,120 |
| 5/17, 9:05 pm | $128 | No | 224,045 |
| 5/17, 8:12 pm | $127 | No | 189,921 |
| 5/17, 8:01 pm | $127 | No | 41,038 |
| 5/17, 7:57 pm | $133 | No | 253,594 |
| 5/17, 7:56 pm | $133 | No | 49,802 |
| 5/17, 7:56 pm | $129 | No | 59,641 |
| 5/17, 7:47 pm | $78 | No | 201,107 |
| 5/17, 7:40 pm | $129 | No | 409 |
| 5/17, 7:40 pm | $129 | No | 215,655 |
| 5/17, 7:40 pm | $98 | No | 44,065 |
| 5/17, 7:21 pm | $85 | No | 119,719 |
| 5/17, 7:19 pm | $129 | No | 150,933 |
| 5/17, 7:19 pm | $128 | No | 271,098 |
| 5/17, 7:15 pm | $129 | No | 562 |
| 5/17, 7:15 pm | $129 | No | 295,917 |
| 5/17, 7:07 pm | $99 | No | 27,416 |
| 5/17, 7:06 pm | $129 | No | 477 |
| 5/17, 7:06 pm | $129 | No | 251,065 |
| 5/17, 7:06 pm | $129 | No | 151,143 |
| 5/17, 7:06 pm | $129 | No | 112,370 |
| 5/17, 7:06 pm | $104 | No | 92,044 |
| 5/17, 7:06 pm | $104 | No | 724 |
| 5/17, 7:06 pm | $104 | No | 105,738 |
| 5/17, 7:04 pm | $104 | No | 10,689 |
| 5/17, 7:04 pm | $104 | No | 11,681 |
| 5/17, 7:04 pm | $104 | No | 9,759 |
| 5/17, 7:03 pm | $104 | No | 81,827 |
| 5/17, 7:02 pm | $129 | No | 109,853 |
| 5/17, 7:00 pm | $123 | No | 326,081 |
| 5/17, 7:00 pm | $122 | No | 454,069 |
| 5/17, 6:58 pm | $122 | No | 5,866 |
| 5/17, 6:58 pm | $117 | No | 54,426 |
| 5/17, 6:58 pm | $117 | No | 462 |
| 5/17, 6:58 pm | $117 | No | 58,907 |
| 5/17, 6:56 pm | $117 | No | 502 |
| 5/17, 6:56 pm | $117 | No | 60,705 |
| 5/17, 6:56 pm | $117 | No | 3,310 |
| 5/17, 6:56 pm | $117 | No | 33,328 |
| 5/17, 6:55 pm | $93 | No | 297,224 |
| 5/17, 6:49 pm | $114 | No | 341,848 |
| 5/17, 6:49 pm | $112 | No | 81,491 |
| 5/17, 6:48 pm | $112 | No | 145,836 |
| 5/17, 6:48 pm | $110 | No | 302,974 |
| 5/17, 6:31 pm | $92 | No | 121,871 |
| 5/17, 6:20 pm | $92 | No | 27,963 |
| 5/17, 6:20 pm | $92 | No | 18,186 |
| 5/17, 6:20 pm | $92 | No | 13,141 |
| 5/17, 6:10 pm | $114 | No | 166,336 |
| 5/17, 6:10 pm | $113 | No | 416,520 |
| 5/17, 6:04 pm | $113 | No | 14,998 |
| 5/17, 5:50 pm | $109 | No | 331,834 |
| 5/17, 5:40 pm | $109 | No | 39,138 |
| 5/17, 5:39 pm | $114 | No | 181,951 |
| 5/17, 5:16 pm | $123 | No | 258,283 |
| 5/17, 5:16 pm | $110 | No | 160,155 |
| 5/17, 4:57 pm | $88 | No | 40,183 |
| 5/17, 4:42 pm | $122 | No | 153,958 |
| 5/17, 4:42 pm | $118 | No | 262,192 |
| 5/17, 4:41 pm | $111 | No | 474,342 |
| 5/17, 4:41 pm | $96 | No | 120,286 |
| 5/17, 4:35 pm | $97 | No | 135,822 |
| 5/17, 4:35 pm | $96 | No | 292,072 |
| 5/17, 4:35 pm | $86 | No | 82,054 |
| 5/17, 4:32 pm | $86 | No | 144,714 |
| 5/17, 4:18 pm | $75 | No | 223,653 |
| 5/17, 4:00 pm | $89 | No | 88,484 |
| 5/17, 3:53 pm | $140 | No | 83,404 |
| 5/17, 3:53 pm | $131 | No | 141,473 |
| 5/17, 3:53 pm | $131 | No | 94,223 |
| 5/17, 3:45 pm | $131 | No | 211,407 |
| 5/17, 3:34 pm | $121 | No | 243,044 |
| 5/17, 3:32 pm | $109 | No | 174,222 |
| 5/17, 3:32 pm | $98 | No | 176,692 |
| 5/17, 3:10 pm | $121 | No | 327,668 |
| 5/17, 3:07 pm | $121 | No | 447 |
| 5/17, 3:07 pm | $121 | No | 66,541 |
| 5/17, 3:07 pm | $108 | No | 110,424 |
| 5/17, 3:07 pm | $108 | No | 51,280 |
| 5/17, 2:36 pm | $137 | No | 225,031 |
| 5/17, 2:32 pm | $80 | No | 377,673 |
| 5/17, 2:24 pm | $147 | No | 177,906 |
| 5/17, 2:24 pm | $146 | No | 423,827 |
| 5/17, 2:16 pm | $121 | No | 89,859 |
| 5/17, 2:10 pm | $78 | No | 209,593 |
| 5/17, 1:54 pm | $147 | No | 5,280 |
| 5/17, 1:54 pm | $117 | No | 167,153 |
| 5/17, 1:52 pm | $147 | No | 20,391 |
| 5/17, 1:52 pm | $146 | No | 13,902 |
| 5/17, 1:52 pm | $146 | No | 14,244 |
| 5/17, 1:52 pm | $146 | No | 26,909 |
| 5/17, 1:52 pm | $146 | No | 17,073 |
| 5/17, 1:48 pm | $126 | No | 151,900 |
| 5/17, 1:44 pm | $144 | No | 71,558 |
| 5/17, 1:43 pm | $140 | No | 208,125 |
| 5/17, 1:43 pm | $140 | No | 396,718 |
| 5/17, 1:43 pm | $130 | No | 96,875 |
| 5/17, 1:43 pm | $93 | No | 207,133 |
| 5/17, 1:34 pm | $93 | No | 21,000 |
| 5/17, 1:22 pm | $130 | No | 258,042 |
| 5/17, 1:05 pm | $130 | No | 78,233 |
| 5/17, 1:05 pm | $127 | No | 123,245 |
| 5/17, 1:05 pm | $127 | No | 399 |
| 5/17, 1:05 pm | $127 | No | 186,141 |
| 5/17, 12:59 pm | $130 | No | 56,126 |
| 5/17, 12:55 pm | $130 | No | 107,811 |
| 5/17, 12:39 pm | $130 | No | 47,404 |
| 5/17, 12:39 pm | $102 | No | 47,028 |
| 5/17, 12:32 pm | $88 | No | 60,654 |
| 5/17, 12:31 pm | $122 | No | 103,282 |
| 5/17, 12:27 pm | $119 | No | 230,526 |
| 5/17, 12:27 pm | $107 | No | 70,024 |
| 5/17, 12:07 pm | $108 | No | 42,779 |
| 5/17, 12:04 pm | $102 | No | 227,603 |
| 5/17, 12:00 pm | $108 | No | 258,524 |
| 5/17, 11:59 am | $100 | No | 491,476 |
| 5/17, 11:54 am | $93 | No | 73,048 |
| 5/17, 11:47 am | $100 | No | 68,951 |
| 5/17, 11:44 am | $100 | No | 206,746 |
| 5/17, 11:44 am | $96 | No | 172,658 |
| 5/17, 11:41 am | $100 | No | 255,595 |
| 5/17, 11:41 am | $100 | No | 172,884 |
| 5/17, 11:26 am | $96 | No | 86,023 |
| 5/17, 11:24 am | $139 | No | 403,407 |
| 5/17, 11:18 am | $92 | No | 233,158 |
| 5/17, 11:14 am | $84 | No | 178,574 |
| 5/17, 11:05 am | $158 | No | 50,650 |
| 5/17, 11:04 am | $89 | No | 245,440 |
| 5/17, 11:03 am | $158 | No | 375 |
| 5/17, 11:03 am | $158 | No | 121,307 |
| 5/17, 10:45 am | $128 | No | 171,468 |
| 5/17, 10:42 am | $114 | No | 387,875 |
| 5/17, 10:32 am | $87 | No | 167,845 |
| 5/17, 10:25 am | $111 | No | 46,758 |
| 5/17, 10:25 am | $111 | No | 46,520 |
| 5/17, 10:15 am | $160 | No | 231,332 |
| 5/17, 10:15 am | $160 | No | 235,711 |
| 5/17, 10:15 am | $117 | No | 280,931 |
| 5/17, 10:10 am | $151 | No | 212,352 |
| 5/17, 10:06 am | $119 | No | 37,611 |
| 5/17, 10:05 am | $119 | No | 674 |
| 5/17, 10:05 am | $119 | No | 99,513 |
| 5/17, 10:05 am | $93 | No | 180,593 |
| 5/17, 9:56 am | $141 | No | 69,906 |
| 5/17, 9:44 am | $133 | No | 259,578 |
| 5/17, 9:44 am | $110 | No | 421,425 |
| 5/17, 9:38 am | $124 | No | 337,769 |
| 5/17, 9:38 am | $120 | No | 214,110 |
| 5/17, 9:38 am | $113 | No | 7,528 |
| 5/17, 9:26 am | $139 | No | 115,411 |
| 5/17, 9:25 am | $110 | No | 61,310 |
| 5/17, 9:17 am | $159 | No | 490,541 |
| 5/17, 9:17 am | $159 | No | 371,184 |
| 5/17, 9:17 am | $158 | No | 240,240 |
| 5/17, 9:17 am | $157 | No | 423,977 |
| 5/17, 9:17 am | $153 | No | 132,963 |
| 5/17, 9:13 am | $122 | No | 263,056 |
| 5/17, 9:04 am | $97 | No | 185,015 |
| 5/17, 9:01 am | $153 | No | 125,000 |
| 5/17, 9:01 am | $97 | No | 59,066 |
| 5/17, 8:59 am | $101 | No | 286,231 |
| 5/17, 8:48 am | $147 | No | 209,733 |
| 5/17, 8:42 am | $145 | No | 218,320 |
| 5/17, 8:42 am | $142 | No | 11,281 |
| 5/17, 8:42 am | $110 | No | 210,183 |
| 5/17, 8:40 am | $110 | No | 88,139 |
| 5/17, 8:37 am | $110 | No | 200,000 |
| 5/17, 8:30 am | $142 | No | 162,399 |
| 5/17, 8:30 am | $133 | No | 37,601 |
| 5/17, 8:30 am | $91 | No | 111,205 |
| 5/17, 8:27 am | $133 | No | 300,000 |
| 5/17, 8:27 am | $123 | No | 202,260 |
| 5/17, 8:27 am | $109 | No | 104,272 |
| 5/17, 8:26 am | $109 | No | 712 |
| 5/17, 8:26 am | $109 | No | 179,546 |
| 5/17, 8:22 am | $109 | No | 607 |
| 5/17, 8:22 am | $109 | No | 152,942 |
| 5/17, 8:07 am | $142 | No | 104,019 |
| 5/17, 8:07 am | $117 | No | 138,420 |
| 5/17, 8:03 am | $117 | No | 16,738 |
| 5/17, 8:03 am | $117 | No | 4,735 |
| 5/17, 8:03 am | $115 | No | 12,919 |
| 5/17, 8:03 am | $115 | No | 27,702 |
| 5/17, 7:44 am | $100 | No | 220,961 |
| 5/17, 7:37 am | $115 | No | 152,762 |
| 5/17, 7:37 am | $111 | No | 30,618 |
| 5/17, 7:37 am | $90 | No | 115,750 |
| 5/17, 7:20 am | $89 | No | 87,897 |
| 5/17, 7:17 am | $88 | No | 234,615 |
| 5/17, 7:12 am | $102 | No | 31,736 |
| 5/17, 6:56 am | $90 | No | 7,236 |
| 5/17, 6:55 am | $79 | No | 67,158 |
| 5/17, 6:42 am | $87 | No | 205,015 |
| 5/17, 6:41 am | $117 | No | 343,101 |
| 5/17, 6:41 am | $103 | No | 25,897 |
| 5/17, 6:38 am | $103 | No | 37,980 |
| 5/17, 6:38 am | $103 | No | 18,634 |
| 5/17, 6:38 am | $103 | No | 18,701 |
| 5/17, 6:38 am | $103 | No | 19,112 |
| 5/17, 6:22 am | $157 | No | 82,570 |
| 5/17, 6:22 am | $155 | No | 91,312 |
| 5/17, 6:22 am | $112 | No | 94,870 |
| 5/17, 6:20 am | $97 | No | 331,064 |
| 5/17, 6:20 am | $95 | No | 252,307 |
| 5/17, 6:08 am | $97 | No | 120,963 |
| 5/17, 6:04 am | $124 | No | 32,470 |
| 5/17, 6:03 am | $124 | No | 37,373 |
| 5/17, 6:03 am | $124 | No | 14,122 |
| 5/17, 6:03 am | $124 | No | 23,045 |
| 5/17, 5:52 am | $118 | No | 194,732 |
| 5/17, 5:43 am | $118 | No | 36,919 |
| 5/17, 5:42 am | $118 | No | 52,918 |
| 5/17, 5:42 am | $106 | No | 77,257 |
| 5/17, 5:35 am | $93 | No | 11,674 |
| 5/17, 5:07 am | $94 | No | 150,571 |
| 5/17, 5:04 am | $155 | No | 10,000 |
| 5/17, 4:46 am | $127 | No | 189,345 |
| 5/17, 4:46 am | $127 | No | 69,415 |
| 5/17, 4:34 am | $112 | No | 188,183 |
| 5/17, 4:34 am | $112 | No | 964 |
| 5/17, 4:34 am | $112 | No | 409,672 |
| 5/17, 4:24 am | $76 | No | 142,879 |
| 5/17, 4:09 am | $84 | No | 636,113 |
| 5/17, 4:04 am | $112 | No | 158,610 |
| 5/17, 3:39 am | $152 | No | 150,000 |
| 5/17, 3:39 am | $152 | No | 291,884 |
| 5/17, 3:39 am | $152 | No | 277,500 |
| 5/17, 3:39 am | $150 | No | 289,309 |
| 5/17, 3:39 am | $147 | No | 143,958 |
| 5/17, 3:32 am | $142 | No | 145,241 |
| 5/17, 3:30 am | $142 | No | 355 |
| 5/17, 3:30 am | $142 | No | 111,590 |
| 5/17, 3:30 am | $142 | No | 29,676 |
| 5/17, 3:30 am | $139 | No | 124,660 |
| 5/17, 3:26 am | $137 | No | 245,814 |
| 5/17, 3:26 am | $136 | No | 390,904 |
| 5/17, 3:26 am | $134 | No | 115,872 |
| 5/17, 3:23 am | $134 | No | 241,235 |
| 5/17, 3:23 am | $134 | No | 8,763 |
| 5/17, 3:04 am | $134 | No | 82,959 |
| 5/17, 2:54 am | $134 | No | 675 |
| 5/17, 2:54 am | $134 | No | 100,616 |
| 5/17, 2:54 am | $131 | No | 31,856 |
| 5/17, 2:53 am | $131 | No | 236,207 |
| 5/17, 2:49 am | $128 | No | 142,227 |
| 5/17, 2:49 am | $127 | No | 420,788 |
| 5/17, 2:49 am | $113 | No | 95,733 |
| 5/17, 2:48 am | $113 | No | 103,473 |
| 5/17, 2:48 am | $105 | No | 123,704 |
| 5/17, 2:41 am | $94 | No | 141,906 |
| 5/17, 2:38 am | $105 | No | 61,069 |
| 5/17, 2:38 am | $105 | No | 17,455 |
| 5/17, 2:20 am | $86 | No | 101,370 |
| 5/17, 2:18 am | $105 | No | 99,793 |
| 5/17, 2:15 am | $98 | No | 148,658 |
| 5/17, 1:57 am | $105 | No | 15,000 |
| 5/17, 1:51 am | $92 | No | 132,675 |
| 5/17, 1:44 am | $105 | No | 618 |
| 5/17, 1:44 am | $105 | No | 98,862 |
| 5/17, 1:43 am | $105 | No | 145,648 |
| 5/17, 1:16 am | $95 | No | 175,952 |
| 5/17, 1:16 am | $92 | No | 47,865 |
| 5/17, 1:09 am | $150 | No | 50,000 |
| 5/17, 1:06 am | $136 | No | 47,903 |
| 5/17, 1:02 am | $117 | No | 24,091 |
| 5/17, 12:56 am | $95 | No | 346,884 |
| 5/17, 12:48 am | $117 | No | 844 |
| 5/17, 12:48 am | $117 | No | 107,695 |
| 5/17, 12:48 am | $111 | No | 9,477 |
| 5/17, 12:48 am | $95 | No | 29,918 |
| 5/17, 12:48 am | $95 | No | 46,098 |
| 5/17, 12:48 am | $95 | No | 240,620 |
| 5/17, 12:27 am | $147 | No | 351,641 |
| 5/17, 12:17 am | $128 | No | 218,199 |
| 5/17, 12:17 am | $125 | No | 50,068 |
| 5/17, 12:07 am | $122 | No | 162,447 |
| 5/16, 11:52 pm | $115 | No | 272,593 |
| 5/16, 11:46 pm | $150 | No | 18,280 |
| 5/16, 11:46 pm | $113 | No | 47,388 |
| 5/16, 11:46 pm | $89 | No | 168,842 |
| 5/16, 11:41 pm | $89 | No | 743 |
| 5/16, 11:41 pm | $89 | No | 106,973 |
| 5/16, 11:27 pm | $150 | No | 96,793 |
| 5/16, 11:23 pm | $147 | No | 348,065 |
| 5/16, 11:16 pm | $111 | No | 63,759 |
| 5/16, 11:10 pm | $111 | No | 78,131 |
| 5/16, 11:00 pm | $111 | No | 545 |
| 5/16, 11:00 pm | $111 | No | 189,086 |
| 5/16, 11:00 pm | $101 | No | 49,868 |
| 5/16, 11:00 pm | $101 | No | 46,561 |