Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,048 | $2,602 | $3,200 | 1,297,616 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 2:45 am | $2,143 | No | 515 |
| 5/18, 2:33 am | $2,661 | No | 4,548 |
| 5/18, 2:33 am | $2,636 | No | 677 |
| 5/18, 2:33 am | $2,611 | No | 1,335 |
| 5/18, 2:33 am | $2,609 | No | 1,372 |
| 5/18, 2:33 am | $2,608 | No | 1,239 |
| 5/18, 2:33 am | $2,608 | No | 898 |
| 5/18, 2:33 am | $2,584 | No | 1,328 |
| 5/18, 2:33 am | $2,584 | No | 620 |
| 5/18, 2:33 am | $2,195 | No | 1,261 |
| 5/18, 2:32 am | $2,584 | No | 499 |
| 5/18, 2:32 am | $2,584 | No | 4,501 |
| 5/18, 2:32 am | $2,583 | No | 1,136 |
| 5/18, 2:32 am | $2,298 | No | 2,388 |
| 5/18, 2:31 am | $2,453 | No | 1,018 |
| 5/18, 2:20 am | $2,350 | No | 2,062 |
| 5/18, 2:14 am | $2,247 | No | 1,794 |
| 5/18, 2:10 am | $2,298 | No | 4,129 |
| 5/18, 1:59 am | $2,453 | No | 6,775 |
| 5/18, 1:59 am | $2,402 | No | 225 |
| 5/18, 1:59 am | $2,247 | No | 353 |
| 5/18, 1:44 am | $2,143 | No | 2,072 |
| 5/18, 1:34 am | $2,402 | No | 5,369 |
| 5/18, 1:21 am | $2,182 | No | 1,383 |
| 5/18, 1:01 am | $2,475 | No | 4,442 |
| 5/18, 12:58 am | $2,395 | No | 4,768 |
| 5/18, 12:47 am | $2,582 | No | 358 |
| 5/18, 12:37 am | $2,315 | No | 665 |
| 5/18, 12:25 am | $2,315 | No | 1,261 |
| 5/18, 12:22 am | $2,262 | No | 1,227 |
| 5/18, 12:04 am | $2,449 | No | 3,161 |
| 5/18, 12:03 am | $2,422 | No | 2,799 |
| 5/17, 11:35 pm | $2,156 | No | 3,038 |
| 5/17, 11:21 pm | $2,144 | No | 1,015 |
| 5/17, 11:19 pm | $2,532 | No | 1,548 |
| 5/17, 11:14 pm | $2,289 | No | 1,553 |
| 5/17, 11:09 pm | $2,403 | No | 2,330 |
| 5/17, 10:57 pm | $2,480 | No | 164 |
| 5/17, 10:56 pm | $2,532 | No | 5,537 |
| 5/17, 10:52 pm | $2,248 | No | 1,114 |
| 5/17, 10:51 pm | $2,196 | No | 1,048 |
| 5/17, 10:44 pm | $2,454 | No | 2,777 |
| 5/17, 10:38 pm | $2,248 | No | 530 |
| 5/17, 10:24 pm | $2,428 | No | 861 |
| 5/17, 10:18 pm | $2,377 | No | 2,276 |
| 5/17, 10:15 pm | $2,454 | No | 846 |
| 5/17, 10:10 pm | $2,406 | No | 1,566 |
| 5/17, 10:07 pm | $2,532 | No | 3,262 |
| 5/17, 10:01 pm | $2,227 | No | 3,524 |
| 5/17, 9:34 pm | $2,406 | No | 1,583 |
| 5/17, 9:17 pm | $2,355 | No | 494 |
| 5/17, 9:09 pm | $2,508 | No | 2,244 |
| 5/17, 9:05 pm | $2,304 | No | 3,328 |
| 5/17, 9:04 pm | $2,201 | No | 5,297 |
| 5/17, 9:00 pm | $2,432 | No | 960 |
| 5/17, 8:50 pm | $2,508 | No | 2,379 |
| 5/17, 8:37 pm | $2,483 | No | 2,518 |
| 5/17, 8:35 pm | $2,432 | No | 4,340 |
| 5/17, 8:33 pm | $2,372 | No | 2,482 |
| 5/17, 8:32 pm | $2,398 | No | 968 |
| 5/17, 8:19 pm | $2,425 | No | 769 |
| 5/17, 8:19 pm | $2,108 | No | 471 |
| 5/17, 8:18 pm | $2,329 | No | 4,060 |
| 5/17, 8:11 pm | $2,477 | No | 864 |
| 5/17, 8:06 pm | $2,293 | No | 1,791 |
| 5/17, 8:05 pm | $2,187 | No | 2,828 |
| 5/17, 7:55 pm | $2,556 | No | 165 |
| 5/17, 7:51 pm | $2,240 | No | 2,915 |
| 5/17, 7:29 pm | $2,478 | No | 1,214 |
| 5/17, 7:25 pm | $2,452 | No | 3,068 |
| 5/17, 7:24 pm | $2,274 | No | 1,136 |
| 5/17, 7:21 pm | $2,378 | No | 1,209 |
| 5/17, 7:17 pm | $2,303 | No | 1,176 |
| 5/17, 7:03 pm | $2,550 | No | 2,100 |
| 5/17, 6:58 pm | $2,636 | No | 3,261 |
| 5/17, 6:58 pm | $2,584 | No | 3,984 |
| 5/17, 6:56 pm | $2,399 | No | 1,052 |
| 5/17, 6:37 pm | $2,533 | No | 1,548 |
| 5/17, 6:34 pm | $2,149 | No | 679 |
| 5/17, 6:29 pm | $2,226 | No | 4,242 |
| 5/17, 6:17 pm | $2,431 | No | 1,604 |
| 5/17, 6:10 pm | $2,533 | No | 1,073 |
| 5/17, 6:09 pm | $2,379 | No | 3,207 |
| 5/17, 5:27 pm | $2,560 | No | 1,530 |
| 5/17, 5:18 pm | $2,402 | No | 1,402 |
| 5/17, 5:01 pm | $2,349 | No | 1,230 |
| 5/17, 4:48 pm | $2,219 | No | 1,241 |
| 5/17, 4:30 pm | $2,432 | No | 933 |
| 5/17, 4:16 pm | $2,176 | No | 373 |
| 5/17, 4:05 pm | $2,483 | No | 514 |
| 5/17, 3:58 pm | $2,201 | No | 5,842 |
| 5/17, 3:57 pm | $2,073 | No | 2,090 |
| 5/17, 3:37 pm | $2,252 | No | 1,053 |
| 5/17, 3:33 pm | $2,432 | No | 3,674 |
| 5/17, 3:31 pm | $2,124 | No | 1,661 |
| 5/17, 3:24 pm | $2,124 | No | 2,559 |
| 5/17, 3:21 pm | $2,329 | No | 2,229 |
| 5/17, 3:21 pm | $2,227 | No | 1,189 |
| 5/17, 3:20 pm | $2,304 | No | 4,671 |
| 5/17, 3:20 pm | $2,252 | No | 116 |
| 5/17, 3:20 pm | $2,252 | No | 1,673 |
| 5/17, 3:07 pm | $2,679 | No | 6,000 |
| 5/17, 3:07 pm | $2,670 | No | 80 |
| 5/17, 3:07 pm | $2,585 | No | 2,882 |
| 5/17, 3:03 pm | $2,457 | No | 1,815 |
| 5/17, 3:02 pm | $2,508 | No | 882 |
| 5/17, 3:02 pm | $2,227 | No | 2,620 |
| 5/17, 3:00 pm | $2,436 | No | 1,470 |
| 5/17, 2:59 pm | $2,355 | No | 1,368 |
| 5/17, 2:48 pm | $2,457 | No | 637 |
| 5/17, 2:44 pm | $2,663 | No | 1,700 |
| 5/17, 2:44 pm | $2,637 | No | 3,802 |
| 5/17, 2:30 pm | $2,470 | No | 2,680 |
| 5/17, 2:27 pm | $2,612 | No | 1,052 |
| 5/17, 2:27 pm | $2,612 | No | 855 |
| 5/17, 2:27 pm | $2,612 | No | 39,339 |
| 5/17, 2:27 pm | $2,612 | No | 1,121 |
| 5/17, 2:27 pm | $2,611 | No | 1,278 |
| 5/17, 2:27 pm | $2,559 | No | 1,681 |
| 5/17, 2:06 pm | $2,167 | No | 967 |
| 5/17, 2:02 pm | $2,529 | No | 1,903 |
| 5/17, 1:44 pm | $2,303 | No | 2,037 |
| 5/17, 1:43 pm | $2,220 | No | 613 |
| 5/17, 1:34 pm | $2,292 | No | 3,034 |
| 5/17, 1:32 pm | $2,239 | No | 216 |
| 5/17, 1:27 pm | $2,545 | No | 246 |
| 5/17, 1:18 pm | $2,298 | No | 1,446 |
| 5/17, 1:08 pm | $2,317 | No | 1,790 |
| 5/17, 12:41 pm | $2,399 | No | 2,429 |
| 5/17, 12:41 pm | $2,186 | No | 3,771 |
| 5/17, 12:08 pm | $2,560 | No | 1,192 |
| 5/17, 12:02 pm | $2,125 | No | 1,629 |
| 5/17, 11:55 am | $2,074 | No | 102 |
| 5/17, 11:40 am | $2,509 | No | 76 |
| 5/17, 11:18 am | $2,304 | No | 431 |
| 5/17, 11:16 am | $2,432 | No | 1,778 |
| 5/17, 11:12 am | $2,253 | No | 4,349 |
| 5/17, 11:11 am | $2,500 | No | 2,248 |
| 5/17, 11:10 am | $2,535 | No | 1,120 |
| 5/17, 11:10 am | $2,458 | No | 1,647 |
| 5/17, 11:04 am | $2,484 | No | 768 |
| 5/17, 11:00 am | $2,304 | No | 1,237 |
| 5/17, 10:54 am | $2,048 | No | 3,571 |
| 5/17, 10:26 am | $2,508 | No | 464 |
| 5/17, 10:19 am | $2,508 | No | 1,050 |
| 5/17, 10:09 am | $2,329 | No | 611 |
| 5/17, 10:07 am | $2,910 | No | 1,435 |
| 5/17, 10:03 am | $2,380 | No | 926 |
| 5/17, 10:02 am | $2,907 | No | 2,489 |
| 5/17, 10:02 am | $2,304 | No | 441 |
| 5/17, 9:59 am | $2,432 | No | 1,382 |
| 5/17, 9:59 am | $2,279 | No | 582 |
| 5/17, 9:54 am | $2,252 | No | 372 |
| 5/17, 9:53 am | $2,432 | No | 872 |
| 5/17, 9:46 am | $2,883 | No | 4,049 |
| 5/17, 9:46 am | $2,877 | No | 949 |
| 5/17, 9:46 am | $2,854 | No | 796 |
| 5/17, 9:46 am | $2,851 | No | 482 |
| 5/17, 9:46 am | $2,851 | No | 1,089 |
| 5/17, 9:46 am | $2,851 | No | 3,357 |
| 5/17, 9:46 am | $2,851 | No | 818 |
| 5/17, 9:46 am | $2,825 | No | 979 |
| 5/17, 9:46 am | $2,825 | No | 378 |
| 5/17, 9:45 am | $2,800 | No | 31,013 |
| 5/17, 9:45 am | $2,793 | No | 2,593 |
| 5/17, 9:45 am | $2,790 | No | 1,528 |
| 5/17, 9:45 am | $2,790 | No | 3,902 |
| 5/17, 9:45 am | $2,770 | No | 905 |
| 5/17, 9:45 am | $2,770 | No | 1,202 |
| 5/17, 9:45 am | $2,747 | No | 681 |
| 5/17, 9:45 am | $2,747 | No | 1,021 |
| 5/17, 9:45 am | $2,745 | No | 469 |
| 5/17, 9:45 am | $2,743 | No | 4,872 |
| 5/17, 9:45 am | $2,743 | No | 1,449 |
| 5/17, 9:45 am | $2,743 | No | 2,685 |
| 5/17, 9:45 am | $2,740 | No | 3,801 |
| 5/17, 9:45 am | $2,666 | No | 1,025 |
| 5/17, 9:45 am | $2,612 | No | 906 |
| 5/17, 9:44 am | $2,330 | No | 628 |
| 5/17, 9:39 am | $2,252 | No | 1,536 |
| 5/17, 9:34 am | $2,151 | No | 204 |
| 5/17, 9:11 am | $2,102 | No | 1,891 |
| 5/17, 9:05 am | $2,205 | No | 1,876 |
| 5/17, 8:52 am | $2,721 | No | 823 |
| 5/17, 8:52 am | $2,692 | No | 376 |
| 5/17, 8:52 am | $2,688 | No | 809 |
| 5/17, 8:52 am | $2,679 | No | 884 |
| 5/17, 8:52 am | $2,679 | No | 2,760 |
| 5/17, 8:46 am | $2,076 | No | 2,398 |
| 5/17, 8:33 am | $2,679 | No | 475 |
| 5/17, 8:31 am | $2,666 | No | 4,525 |
| 5/17, 8:22 am | $2,662 | No | 1,162 |
| 5/17, 8:22 am | $2,640 | No | 5,663 |
| 5/17, 8:21 am | $2,633 | No | 4,379 |
| 5/17, 8:11 am | $2,461 | No | 1,290 |
| 5/17, 8:09 am | $2,256 | No | 357 |
| 5/17, 8:00 am | $2,617 | No | 3,307 |
| 5/17, 8:00 am | $2,617 | No | 45,224 |
| 5/17, 8:00 am | $2,611 | No | 4,273 |
| 5/17, 8:00 am | $2,590 | No | 33 |
| 5/17, 8:00 am | $2,589 | No | 739 |
| 5/17, 7:59 am | $2,564 | No | 3,705 |
| 5/17, 7:59 am | $2,564 | No | 585 |
| 5/17, 7:58 am | $2,561 | No | 2,043 |
| 5/17, 7:25 am | $2,333 | No | 519 |
| 5/17, 7:14 am | $2,231 | No | 692 |
| 5/17, 7:12 am | $2,503 | No | 4,486 |
| 5/17, 7:07 am | $2,358 | No | 1,712 |
| 5/17, 6:40 am | $2,560 | No | 769 |
| 5/17, 6:04 am | $2,441 | No | 4,091 |
| 5/17, 6:02 am | $2,390 | No | 1,456 |
| 5/17, 5:51 am | $2,538 | No | 3,477 |
| 5/17, 5:50 am | $2,512 | No | 602 |
| 5/17, 5:47 am | $2,200 | No | 2,483 |
| 5/17, 5:45 am | $2,380 | No | 954 |
| 5/17, 5:38 am | $2,255 | No | 2,657 |
| 5/17, 5:26 am | $2,534 | No | 564 |
| 5/17, 5:21 am | $2,252 | No | 1,004 |
| 5/17, 5:05 am | $2,380 | No | 4,452 |
| 5/17, 4:42 am | $2,304 | No | 1,689 |
| 5/17, 4:39 am | $2,380 | No | 7,186 |
| 5/17, 3:36 am | $2,451 | No | 3,564 |
| 5/17, 3:00 am | $2,433 | No | 3,419 |
| 5/17, 2:50 am | $2,462 | No | 2,003 |
| 5/17, 2:41 am | $2,151 | No | 2,409 |
| 5/17, 2:38 am | $2,306 | No | 1,328 |
| 5/17, 2:38 am | $2,203 | No | 818 |
| 5/17, 2:24 am | $2,488 | No | 4,648 |
| 5/17, 2:20 am | $2,203 | No | 1,562 |
| 5/17, 2:10 am | $2,488 | No | 599 |
| 5/17, 1:51 am | $2,484 | No | 506 |
| 5/17, 1:46 am | $2,736 | No | 1,898 |
| 5/17, 1:46 am | $2,617 | No | 2,091 |
| 5/17, 1:33 am | $2,717 | No | 1,654 |
| 5/17, 1:24 am | $2,325 | No | 769 |
| 5/17, 1:10 am | $2,384 | No | 3,016 |
| 5/17, 1:09 am | $2,705 | No | 2,420 |
| 5/17, 1:09 am | $2,614 | No | 2,424 |
| 5/17, 1:08 am | $2,560 | No | 1,614 |
| 5/17, 1:08 am | $2,519 | No | 2,067 |
| 5/17, 1:08 am | $2,519 | No | 1,664 |
| 5/16, 11:53 pm | $2,452 | No | 2,114 |
| 5/16, 11:38 pm | $2,398 | No | 3,327 |
| 5/16, 11:11 pm | $2,694 | No | 2,040 |
| 5/16, 11:11 pm | $2,669 | No | 3,894 |
| 5/16, 11:11 pm | $2,617 | No | 4,582 |
| 5/16, 11:11 pm | $2,617 | No | 5,000 |
| 5/16, 11:10 pm | $2,289 | No | 210 |
| 5/16, 10:53 pm | $2,436 | No | 1,163 |
| 5/16, 10:47 pm | $2,358 | No | 1,475 |
| 5/16, 10:18 pm | $3,200 | No | 2,856 |
| 5/16, 10:18 pm | $3,195 | No | 1,830 |
| 5/16, 10:18 pm | $3,185 | No | 381 |
| 5/16, 10:18 pm | $3,183 | No | 1,097 |
| 5/16, 10:18 pm | $3,156 | No | 1,328 |
| 5/16, 10:18 pm | $3,154 | No | 201 |
| 5/16, 10:18 pm | $3,147 | No | 1,791 |
| 5/16, 10:18 pm | $3,139 | No | 1,063 |
| 5/16, 10:18 pm | $3,138 | No | 895 |
| 5/16, 10:18 pm | $3,132 | No | 794 |
| 5/16, 10:18 pm | $3,131 | No | 614 |
| 5/16, 10:18 pm | $3,129 | No | 821 |
| 5/16, 10:18 pm | $3,120 | No | 145 |
| 5/16, 10:18 pm | $3,120 | No | 1,845 |
| 5/16, 10:18 pm | $3,110 | No | 1,527 |
| 5/16, 10:18 pm | $2,825 | No | 787 |
| 5/16, 10:18 pm | $2,825 | No | 1,134 |
| 5/16, 10:18 pm | $2,800 | No | 38,494 |
| 5/16, 10:18 pm | $2,721 | No | 884 |
| 5/16, 10:18 pm | $2,643 | No | 742 |
| 5/16, 10:18 pm | $2,643 | No | 782 |
| 5/16, 10:18 pm | $2,617 | No | 180 |
| 5/16, 10:18 pm | $2,617 | No | 610 |
| 5/16, 10:18 pm | $2,592 | No | 753 |
| 5/16, 10:03 pm | $2,410 | No | 794 |
| 5/16, 9:57 pm | $2,255 | No | 4,708 |
| 5/16, 9:56 pm | $2,125 | No | 1,252 |
| 5/16, 9:52 pm | $2,151 | No | 551 |
| 5/16, 9:44 pm | $2,151 | No | 1,320 |
| 5/16, 9:38 pm | $2,203 | No | 1,384 |
| 5/16, 9:33 pm | $2,306 | No | 3,412 |
| 5/16, 9:09 pm | $2,436 | No | 1,237 |
| 5/16, 8:58 pm | $3,110 | No | 43 |
| 5/16, 8:58 pm | $3,110 | No | 957 |
| 5/16, 8:55 pm | $2,099 | No | 1,645 |
| 5/16, 8:49 pm | $2,332 | No | 159 |
| 5/16, 8:46 pm | $2,851 | No | 198 |
| 5/16, 8:46 pm | $2,851 | No | 3,138 |
| 5/16, 8:46 pm | $2,799 | No | 3,696 |
| 5/16, 8:40 pm | $2,773 | No | 2,011 |
| 5/16, 8:35 pm | $2,073 | No | 1,930 |
| 5/16, 8:34 pm | $2,177 | No | 1,611 |
| 5/16, 8:32 pm | $2,125 | No | 762 |
| 5/16, 8:28 pm | $2,462 | No | 918 |
| 5/16, 8:17 pm | $2,099 | No | 1,090 |
| 5/16, 8:14 pm | $2,280 | No | 1,159 |
| 5/16, 7:58 pm | $2,488 | No | 674 |
| 5/16, 7:57 pm | $2,462 | No | 4,782 |
| 5/16, 7:56 pm | $2,550 | No | 13,216 |
| 5/16, 7:52 pm | $2,203 | No | 1,696 |
| 5/16, 7:47 pm | $3,105 | No | 331 |
| 5/16, 7:47 pm | $3,105 | No | 3,965 |
| 5/16, 7:47 pm | $3,102 | No | 825 |
| 5/16, 7:47 pm | $2,954 | No | 87 |
| 5/16, 7:47 pm | $2,954 | No | 2,930 |
| 5/16, 7:47 pm | $2,928 | No | 1,579 |
| 5/16, 7:47 pm | $2,877 | No | 1,803 |
| 5/16, 7:47 pm | $2,825 | No | 941 |
| 5/16, 7:47 pm | $2,825 | No | 331 |
| 5/16, 7:47 pm | $2,695 | No | 1,252 |
| 5/16, 7:44 pm | $2,540 | No | 1,309 |
| 5/16, 7:33 pm | $2,514 | No | 1,314 |
| 5/16, 7:24 pm | $2,099 | No | 3,560 |
| 5/16, 7:19 pm | $2,203 | No | 4,547 |
| 5/16, 6:53 pm | $2,436 | No | 546 |
| 5/16, 6:51 pm | $3,091 | No | 1,421 |
| 5/16, 6:51 pm | $3,090 | No | 2,928 |
| 5/16, 6:51 pm | $3,080 | No | 2,858 |
| 5/16, 6:51 pm | $3,080 | No | 3,624 |
| 5/16, 6:51 pm | $3,080 | No | 1,115 |
| 5/16, 6:50 pm | $3,075 | No | 4,955 |
| 5/16, 6:50 pm | $3,065 | No | 942 |
| 5/16, 6:50 pm | $3,062 | No | 1,566 |
| 5/16, 6:50 pm | $3,058 | No | 368 |
| 5/16, 6:50 pm | $3,057 | No | 6,270 |
| 5/16, 6:50 pm | $3,055 | No | 2,771 |
| 5/16, 6:50 pm | $3,055 | No | 5,569 |
| 5/16, 6:50 pm | $3,054 | No | 357 |
| 5/16, 6:50 pm | $3,053 | No | 710 |
| 5/16, 6:50 pm | $3,051 | No | 802 |
| 5/16, 6:50 pm | $3,051 | No | 2,023 |
| 5/16, 6:50 pm | $3,051 | No | 2,534 |
| 5/16, 6:50 pm | $3,050 | No | 1,804 |
| 5/16, 6:50 pm | $3,043 | No | 699 |
| 5/16, 6:50 pm | $3,039 | No | 8,374 |
| 5/16, 6:50 pm | $3,031 | No | 2,534 |
| 5/16, 6:50 pm | $3,029 | No | 4,467 |
| 5/16, 6:50 pm | $3,029 | No | 4,722 |
| 5/16, 6:50 pm | $3,027 | No | 2,184 |
| 5/16, 6:50 pm | $3,025 | No | 2,106 |
| 5/16, 6:50 pm | $3,015 | No | 1,226 |
| 5/16, 6:50 pm | $3,000 | No | 445 |
| 5/16, 6:50 pm | $2,994 | No | 2,029 |
| 5/16, 6:50 pm | $2,943 | No | 2,635 |
| 5/16, 6:50 pm | $2,912 | No | 204 |
| 5/16, 6:50 pm | $2,912 | No | 3,185 |
| 5/16, 6:50 pm | $2,899 | No | 1,127 |
| 5/16, 6:50 pm | $2,747 | No | 2,892 |
| 5/16, 6:50 pm | $2,694 | No | 668 |
| 5/16, 6:48 pm | $2,567 | No | 4,090 |
| 5/16, 6:38 pm | $2,380 | No | 1,770 |
| 5/16, 6:27 pm | $2,889 | No | 568 |
| 5/16, 6:27 pm | $2,883 | No | 927 |
| 5/16, 6:27 pm | $2,855 | No | 1,581 |
| 5/16, 6:27 pm | $2,810 | No | 209 |
| 5/16, 6:27 pm | $2,784 | No | 2,041 |
| 5/16, 6:27 pm | $2,754 | No | 573 |
| 5/16, 6:27 pm | $2,745 | No | 508 |
| 5/16, 6:27 pm | $2,736 | No | 528 |
| 5/16, 6:27 pm | $2,700 | No | 26,399 |
| 5/16, 6:27 pm | $2,691 | No | 3,349 |
| 5/16, 6:27 pm | $2,679 | No | 1,570 |
| 5/16, 6:26 pm | $2,643 | No | 612 |
| 5/16, 6:26 pm | $2,625 | No | 962 |
| 5/16, 6:26 pm | $2,617 | No | 1,392 |
| 5/16, 6:26 pm | $2,608 | No | 714 |
| 5/16, 6:26 pm | $2,596 | No | 2,720 |
| 5/16, 6:26 pm | $2,592 | No | 1,052 |
| 5/16, 6:26 pm | $2,592 | No | 52,330 |
| 5/16, 6:14 pm | $2,420 | No | 811 |
| 5/16, 6:12 pm | $2,508 | No | 966 |
| 5/16, 6:00 pm | $2,360 | No | 1,039 |
| 5/16, 5:54 pm | $2,283 | No | 67 |
| 5/16, 5:46 pm | $2,078 | No | 331 |
| 5/16, 5:43 pm | $2,463 | No | 1,396 |
| 5/16, 5:43 pm | $2,437 | No | 4,182 |
| 5/16, 5:43 pm | $2,309 | No | 944 |
| 5/16, 5:04 pm | $2,412 | No | 1,058 |
| 5/16, 5:03 pm | $2,253 | No | 301 |
| 5/16, 5:01 pm | $2,489 | No | 1,501 |
| 5/16, 4:43 pm | $2,384 | No | 1,270 |
| 5/16, 4:29 pm | $2,214 | No | 1,350 |
| 5/16, 4:05 pm | $2,462 | No | 734 |
| 5/16, 3:57 pm | $2,388 | No | 912 |
| 5/16, 3:51 pm | $2,414 | No | 717 |
| 5/16, 3:44 pm | $2,402 | No | 1,003 |
| 5/16, 3:36 pm | $2,250 | No | 1,426 |
| 5/16, 3:28 pm | $2,455 | No | 2,467 |
| 5/16, 3:16 pm | $2,410 | No | 265 |
| 5/16, 3:11 pm | $2,384 | No | 3,260 |
| 5/16, 2:52 pm | $2,384 | No | 3,168 |
| 5/16, 2:37 pm | $2,358 | No | 2,746 |
| 5/16, 2:36 pm | $2,521 | No | 1,178 |
| 5/16, 2:13 pm | $2,180 | No | 159 |
| 5/16, 2:10 pm | $3,025 | No | 855 |
| 5/16, 2:10 pm | $3,024 | No | 837 |
| 5/16, 2:10 pm | $3,011 | No | 1,063 |
| 5/16, 2:10 pm | $3,011 | No | 1,110 |
| 5/16, 2:10 pm | $3,000 | No | 1,732 |
| 5/16, 2:10 pm | $2,996 | No | 1,957 |
| 5/16, 2:10 pm | $2,991 | No | 311 |
| 5/16, 2:10 pm | $2,988 | No | 2,372 |
| 5/16, 2:10 pm | $2,987 | No | 1,001 |
| 5/16, 2:10 pm | $2,986 | No | 2,833 |
| 5/16, 1:58 pm | $2,980 | No | 1,172 |
| 5/16, 1:58 pm | $2,980 | No | 3,378 |
| 5/16, 1:56 pm | $2,975 | No | 732 |
| 5/16, 1:56 pm | $2,965 | No | 3,325 |
| 5/16, 1:56 pm | $2,955 | No | 735 |
| 5/16, 1:56 pm | $2,947 | No | 3,487 |
| 5/16, 1:56 pm | $2,944 | No | 1,153 |
| 5/16, 1:56 pm | $2,936 | No | 1,820 |
| 5/16, 1:56 pm | $2,918 | No | 1,383 |
| 5/16, 1:56 pm | $2,907 | No | 2,310 |
| 5/16, 1:56 pm | $2,900 | No | 2,274 |
| 5/16, 1:56 pm | $2,900 | No | 1,296 |
| 5/16, 1:56 pm | $2,891 | No | 106 |
| 5/16, 1:56 pm | $2,891 | No | 846 |
| 5/16, 1:56 pm | $2,885 | No | 1,765 |
| 5/16, 1:56 pm | $2,875 | No | 668 |
| 5/16, 1:56 pm | $2,860 | No | 1,868 |
| 5/16, 1:56 pm | $2,859 | No | 641 |
| 5/16, 1:56 pm | $2,854 | No | 776 |
| 5/16, 1:55 pm | $2,850 | No | 727 |
| 5/16, 1:55 pm | $2,839 | No | 2,289 |
| 5/16, 1:55 pm | $2,839 | No | 663 |
| 5/16, 1:55 pm | $2,835 | No | 805 |
| 5/16, 1:55 pm | $2,829 | No | 439 |
| 5/16, 1:55 pm | $2,823 | No | 4,498 |
| 5/16, 1:55 pm | $2,823 | No | 949 |
| 5/16, 1:55 pm | $2,819 | No | 1,817 |
| 5/16, 1:55 pm | $2,807 | No | 896 |
| 5/16, 1:55 pm | $2,803 | No | 2,371 |
| 5/16, 1:55 pm | $2,800 | No | 51,069 |
| 5/16, 1:55 pm | $2,730 | No | 2,861 |
| 5/16, 1:55 pm | $2,566 | No | 1,417 |
| 5/16, 1:54 pm | $2,288 | No | 472 |
| 5/16, 1:44 pm | $2,522 | No | 587 |
| 5/16, 1:13 pm | $2,792 | No | 1,320 |
| 5/16, 1:13 pm | $2,792 | No | 713 |
| 5/16, 1:13 pm | $2,792 | No | 2,209 |
| 5/16, 1:11 pm | $2,784 | No | 1,222 |
| 5/16, 1:11 pm | $2,782 | No | 1,521 |
| 5/16, 1:11 pm | $2,772 | No | 2,302 |
| 5/16, 1:11 pm | $2,757 | No | 1,644 |
| 5/16, 1:11 pm | $2,746 | No | 1,538 |
| 5/16, 1:11 pm | $2,746 | No | 2,779 |
| 5/16, 1:11 pm | $2,730 | No | 1,644 |
| 5/16, 1:11 pm | $2,675 | No | 10,487 |
| 5/16, 1:11 pm | $2,566 | No | 429 |
| 5/16, 12:57 pm | $2,238 | No | 2,867 |
| 5/16, 12:54 pm | $2,457 | No | 735 |
| 5/16, 12:47 pm | $2,538 | No | 1,441 |
| 5/16, 12:33 pm | $2,730 | No | 2,302 |
| 5/16, 12:33 pm | $2,730 | No | 5,156 |
| 5/16, 12:33 pm | $2,730 | No | 6,460 |
| 5/16, 12:33 pm | $2,700 | No | 17,312 |
| 5/16, 12:29 pm | $2,184 | No | 735 |
| 5/16, 12:08 pm | $2,620 | No | 1,844 |
| 5/16, 11:57 am | $2,730 | No | 5,555 |
| 5/16, 11:57 am | $2,596 | No | 2,586 |
| 5/16, 11:49 am | $2,317 | No | 61 |
| 5/16, 11:33 am | $2,721 | No | 694 |
| 5/16, 11:31 am | $2,679 | No | 5,894 |
| 5/16, 11:31 am | $2,289 | No | 2,225 |
| 5/16, 11:30 am | $2,669 | No | 3,062 |
| 5/16, 11:30 am | $2,624 | No | 743 |
| 5/16, 11:29 am | $2,233 | No | 3,604 |
| 5/16, 11:25 am | $2,284 | No | 1,672 |
| 5/16, 11:23 am | $2,353 | No | 452 |
| 5/16, 10:56 am | $2,627 | No | 4,565 |
| 5/16, 10:56 am | $2,592 | No | 1,522 |
| 5/16, 10:54 am | $2,412 | No | 290 |
| 5/16, 10:34 am | $2,335 | No | 2,627 |
| 5/16, 10:23 am | $2,489 | No | 1,102 |
| 5/16, 10:17 am | $2,464 | No | 1,239 |
| 5/16, 10:15 am | $2,412 | No | 3,519 |
| 5/16, 10:08 am | $2,335 | No | 1,845 |
| 5/16, 10:05 am | $2,438 | No | 470 |
| 5/16, 9:53 am | $2,438 | No | 1,034 |
| 5/16, 9:30 am | $2,601 | No | 2,089 |
| 5/16, 9:27 am | $2,489 | No | 451 |
| 5/16, 9:27 am | $2,181 | No | 1,955 |
| 5/16, 9:15 am | $2,489 | No | 2,318 |
| 5/16, 9:02 am | $2,550 | No | 1,016 |
| 5/16, 8:59 am | $2,545 | No | 3,783 |
| 5/16, 8:28 am | $2,550 | No | 558 |
| 5/16, 8:27 am | $2,215 | No | 685 |
| 5/16, 8:24 am | $2,138 | No | 1,340 |
| 5/16, 8:22 am | $2,266 | No | 4,831 |
| 5/16, 8:11 am | $2,112 | No | 1,263 |
| 5/16, 7:42 am | $2,266 | No | 1,684 |
| 5/16, 7:26 am | $2,112 | No | 952 |
| 5/16, 7:20 am | $2,533 | No | 1,755 |
| 5/16, 7:08 am | $2,424 | No | 1,453 |
| 5/16, 7:06 am | $2,786 | No | 1,901 |
| 5/16, 7:06 am | $2,782 | No | 834 |
| 5/16, 7:06 am | $2,777 | No | 1,014 |
| 5/16, 7:06 am | $2,767 | No | 1,933 |
| 5/16, 7:06 am | $2,760 | No | 1,154 |
| 5/16, 7:06 am | $2,753 | No | 788 |
| 5/16, 7:06 am | $2,724 | No | 378 |
| 5/16, 7:06 am | $2,689 | No | 3,185 |
| 5/16, 7:05 am | $2,677 | No | 5,869 |
| 5/16, 7:05 am | $2,672 | No | 829 |
| 5/16, 7:05 am | $2,663 | No | 1,025 |
| 5/16, 7:05 am | $2,637 | No | 715 |
| 5/16, 7:05 am | $2,620 | No | 1,351 |
| 5/16, 7:05 am | $2,586 | No | 18,935 |
| 5/16, 6:58 am | $2,586 | No | 5,000 |
| 5/16, 6:51 am | $2,586 | No | 5,067 |
| 5/16, 6:51 am | $2,586 | No | 349 |
| 5/16, 6:51 am | $2,567 | No | 4,584 |
| 5/16, 6:31 am | $2,342 | No | 1,537 |
| 5/16, 6:30 am | $2,451 | No | 247 |
| 5/16, 6:19 am | $2,369 | No | 1,536 |
| 5/16, 6:01 am | $2,451 | No | 1,924 |
| 5/16, 5:31 am | $2,327 | No | 790 |
| 5/16, 5:29 am | $2,534 | No | 1,344 |
| 5/16, 5:06 am | $2,379 | No | 87 |
| 5/16, 5:04 am | $2,515 | No | 4,955 |
| 5/16, 5:03 am | $2,327 | No | 202 |
| 5/16, 5:00 am | $2,515 | No | 464 |
| 5/16, 4:57 am | $2,410 | No | 6,063 |
| 5/16, 4:48 am | $2,404 | No | 2,791 |
| 5/16, 4:37 am | $2,200 | No | 1,453 |
| 5/16, 4:26 am | $2,629 | No | 210 |
| 5/16, 4:20 am | $2,652 | No | 3,501 |
| 5/16, 4:20 am | $2,576 | No | 123 |
| 5/16, 4:19 am | $2,103 | No | 40 |
| 5/16, 4:04 am | $2,192 | No | 465 |
| 5/16, 3:37 am | $2,096 | No | 3,141 |
| 5/16, 3:06 am | $2,500 | No | 3,144 |
| 5/16, 3:01 am | $2,475 | No | 2,547 |
| 5/16, 3:00 am | $2,182 | No | 436 |
| 5/16, 2:57 am | $2,450 | No | 1,401 |