Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,073 | $2,427 | $2,679 | 240,173 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 1:01 am | $2,475 | No | 4,442 |
| 5/18, 12:58 am | $2,395 | No | 4,768 |
| 5/18, 12:47 am | $2,582 | No | 358 |
| 5/18, 12:37 am | $2,315 | No | 665 |
| 5/18, 12:25 am | $2,315 | No | 1,261 |
| 5/18, 12:22 am | $2,262 | No | 1,227 |
| 5/18, 12:04 am | $2,449 | No | 3,161 |
| 5/18, 12:03 am | $2,422 | No | 2,799 |
| 5/17, 11:35 pm | $2,156 | No | 3,038 |
| 5/17, 11:21 pm | $2,144 | No | 1,015 |
| 5/17, 11:19 pm | $2,532 | No | 1,548 |
| 5/17, 11:14 pm | $2,289 | No | 1,553 |
| 5/17, 11:09 pm | $2,403 | No | 2,330 |
| 5/17, 10:57 pm | $2,480 | No | 164 |
| 5/17, 10:56 pm | $2,532 | No | 5,537 |
| 5/17, 10:52 pm | $2,248 | No | 1,114 |
| 5/17, 10:51 pm | $2,196 | No | 1,048 |
| 5/17, 10:44 pm | $2,454 | No | 2,777 |
| 5/17, 10:38 pm | $2,248 | No | 530 |
| 5/17, 10:24 pm | $2,428 | No | 861 |
| 5/17, 10:18 pm | $2,377 | No | 2,276 |
| 5/17, 10:15 pm | $2,454 | No | 846 |
| 5/17, 10:10 pm | $2,406 | No | 1,566 |
| 5/17, 10:07 pm | $2,532 | No | 3,262 |
| 5/17, 10:01 pm | $2,227 | No | 3,524 |
| 5/17, 9:34 pm | $2,406 | No | 1,583 |
| 5/17, 9:17 pm | $2,355 | No | 494 |
| 5/17, 9:09 pm | $2,508 | No | 2,244 |
| 5/17, 9:05 pm | $2,304 | No | 3,328 |
| 5/17, 9:04 pm | $2,201 | No | 5,297 |
| 5/17, 9:00 pm | $2,432 | No | 960 |
| 5/17, 8:50 pm | $2,508 | No | 2,379 |
| 5/17, 8:37 pm | $2,483 | No | 2,518 |
| 5/17, 8:35 pm | $2,432 | No | 4,340 |
| 5/17, 8:33 pm | $2,372 | No | 2,482 |
| 5/17, 8:32 pm | $2,398 | No | 968 |
| 5/17, 8:19 pm | $2,425 | No | 769 |
| 5/17, 8:19 pm | $2,108 | No | 471 |
| 5/17, 8:18 pm | $2,329 | No | 4,060 |
| 5/17, 8:11 pm | $2,477 | No | 864 |
| 5/17, 8:06 pm | $2,293 | No | 1,791 |
| 5/17, 8:05 pm | $2,187 | No | 2,828 |
| 5/17, 7:55 pm | $2,556 | No | 165 |
| 5/17, 7:51 pm | $2,240 | No | 2,915 |
| 5/17, 7:29 pm | $2,478 | No | 1,214 |
| 5/17, 7:25 pm | $2,452 | No | 3,068 |
| 5/17, 7:24 pm | $2,274 | No | 1,136 |
| 5/17, 7:21 pm | $2,378 | No | 1,209 |
| 5/17, 7:17 pm | $2,303 | No | 1,176 |
| 5/17, 7:03 pm | $2,550 | No | 2,100 |
| 5/17, 6:58 pm | $2,636 | No | 3,261 |
| 5/17, 6:58 pm | $2,584 | No | 3,984 |
| 5/17, 6:56 pm | $2,399 | No | 1,052 |
| 5/17, 6:37 pm | $2,533 | No | 1,548 |
| 5/17, 6:34 pm | $2,149 | No | 679 |
| 5/17, 6:29 pm | $2,226 | No | 4,242 |
| 5/17, 6:17 pm | $2,431 | No | 1,604 |
| 5/17, 6:10 pm | $2,533 | No | 1,073 |
| 5/17, 6:09 pm | $2,379 | No | 3,207 |
| 5/17, 5:27 pm | $2,560 | No | 1,530 |
| 5/17, 5:18 pm | $2,402 | No | 1,402 |
| 5/17, 5:01 pm | $2,349 | No | 1,230 |
| 5/17, 4:48 pm | $2,219 | No | 1,241 |
| 5/17, 4:30 pm | $2,432 | No | 933 |
| 5/17, 4:16 pm | $2,176 | No | 373 |
| 5/17, 4:05 pm | $2,483 | No | 514 |
| 5/17, 3:58 pm | $2,201 | No | 5,842 |
| 5/17, 3:57 pm | $2,073 | No | 2,090 |
| 5/17, 3:37 pm | $2,252 | No | 1,053 |
| 5/17, 3:33 pm | $2,432 | No | 3,674 |
| 5/17, 3:31 pm | $2,124 | No | 1,661 |
| 5/17, 3:24 pm | $2,124 | No | 2,559 |
| 5/17, 3:21 pm | $2,329 | No | 2,229 |
| 5/17, 3:21 pm | $2,227 | No | 1,189 |
| 5/17, 3:20 pm | $2,304 | No | 4,671 |
| 5/17, 3:20 pm | $2,252 | No | 116 |
| 5/17, 3:20 pm | $2,252 | No | 1,673 |
| 5/17, 3:07 pm | $2,679 | No | 6,000 |
| 5/17, 3:07 pm | $2,670 | No | 80 |
| 5/17, 3:07 pm | $2,585 | No | 2,882 |
| 5/17, 3:03 pm | $2,457 | No | 1,815 |
| 5/17, 3:02 pm | $2,508 | No | 882 |
| 5/17, 3:02 pm | $2,227 | No | 2,620 |
| 5/17, 3:00 pm | $2,436 | No | 1,470 |
| 5/17, 2:59 pm | $2,355 | No | 1,368 |
| 5/17, 2:48 pm | $2,457 | No | 637 |
| 5/17, 2:44 pm | $2,663 | No | 1,700 |
| 5/17, 2:44 pm | $2,637 | No | 3,802 |
| 5/17, 2:30 pm | $2,470 | No | 2,680 |
| 5/17, 2:27 pm | $2,612 | No | 1,052 |
| 5/17, 2:27 pm | $2,612 | No | 855 |
| 5/17, 2:27 pm | $2,612 | No | 39,339 |
| 5/17, 2:27 pm | $2,612 | No | 1,121 |
| 5/17, 2:27 pm | $2,611 | No | 1,278 |
| 5/17, 2:27 pm | $2,559 | No | 1,681 |
| 5/17, 2:06 pm | $2,167 | No | 967 |
| 5/17, 2:02 pm | $2,529 | No | 1,903 |
| 5/17, 1:44 pm | $2,303 | No | 2,037 |
| 5/17, 1:43 pm | $2,220 | No | 613 |
| 5/17, 1:34 pm | $2,292 | No | 3,034 |
| 5/17, 1:32 pm | $2,239 | No | 216 |
| 5/17, 1:27 pm | $2,545 | No | 246 |
| 5/17, 1:18 pm | $2,298 | No | 1,446 |
| 5/17, 1:08 pm | $2,317 | No | 1,790 |