Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,048 | $2,505 | $2,910 | 506,584 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:04 am | $2,449 | No | 3,161 |
| 5/18, 12:03 am | $2,422 | No | 2,799 |
| 5/17, 11:35 pm | $2,156 | No | 3,038 |
| 5/17, 11:21 pm | $2,144 | No | 1,015 |
| 5/17, 11:19 pm | $2,532 | No | 1,548 |
| 5/17, 11:14 pm | $2,289 | No | 1,553 |
| 5/17, 11:09 pm | $2,403 | No | 2,330 |
| 5/17, 10:57 pm | $2,480 | No | 164 |
| 5/17, 10:56 pm | $2,532 | No | 5,537 |
| 5/17, 10:52 pm | $2,248 | No | 1,114 |
| 5/17, 10:51 pm | $2,196 | No | 1,048 |
| 5/17, 10:44 pm | $2,454 | No | 2,777 |
| 5/17, 10:38 pm | $2,248 | No | 530 |
| 5/17, 10:24 pm | $2,428 | No | 861 |
| 5/17, 10:18 pm | $2,377 | No | 2,276 |
| 5/17, 10:15 pm | $2,454 | No | 846 |
| 5/17, 10:10 pm | $2,406 | No | 1,566 |
| 5/17, 10:07 pm | $2,532 | No | 3,262 |
| 5/17, 10:01 pm | $2,227 | No | 3,524 |
| 5/17, 9:34 pm | $2,406 | No | 1,583 |
| 5/17, 9:17 pm | $2,355 | No | 494 |
| 5/17, 9:09 pm | $2,508 | No | 2,244 |
| 5/17, 9:05 pm | $2,304 | No | 3,328 |
| 5/17, 9:04 pm | $2,201 | No | 5,297 |
| 5/17, 9:00 pm | $2,432 | No | 960 |
| 5/17, 8:50 pm | $2,508 | No | 2,379 |
| 5/17, 8:37 pm | $2,483 | No | 2,518 |
| 5/17, 8:35 pm | $2,432 | No | 4,340 |
| 5/17, 8:33 pm | $2,372 | No | 2,482 |
| 5/17, 8:32 pm | $2,398 | No | 968 |
| 5/17, 8:19 pm | $2,425 | No | 769 |
| 5/17, 8:19 pm | $2,108 | No | 471 |
| 5/17, 8:18 pm | $2,329 | No | 4,060 |
| 5/17, 8:11 pm | $2,477 | No | 864 |
| 5/17, 8:06 pm | $2,293 | No | 1,791 |
| 5/17, 8:05 pm | $2,187 | No | 2,828 |
| 5/17, 7:55 pm | $2,556 | No | 165 |
| 5/17, 7:51 pm | $2,240 | No | 2,915 |
| 5/17, 7:29 pm | $2,478 | No | 1,214 |
| 5/17, 7:25 pm | $2,452 | No | 3,068 |
| 5/17, 7:24 pm | $2,274 | No | 1,136 |
| 5/17, 7:21 pm | $2,378 | No | 1,209 |
| 5/17, 7:17 pm | $2,303 | No | 1,176 |
| 5/17, 7:03 pm | $2,550 | No | 2,100 |
| 5/17, 6:58 pm | $2,636 | No | 3,261 |
| 5/17, 6:58 pm | $2,584 | No | 3,984 |
| 5/17, 6:56 pm | $2,399 | No | 1,052 |
| 5/17, 6:37 pm | $2,533 | No | 1,548 |
| 5/17, 6:34 pm | $2,149 | No | 679 |
| 5/17, 6:29 pm | $2,226 | No | 4,242 |
| 5/17, 6:17 pm | $2,431 | No | 1,604 |
| 5/17, 6:10 pm | $2,533 | No | 1,073 |
| 5/17, 6:09 pm | $2,379 | No | 3,207 |
| 5/17, 5:27 pm | $2,560 | No | 1,530 |
| 5/17, 5:18 pm | $2,402 | No | 1,402 |
| 5/17, 5:01 pm | $2,349 | No | 1,230 |
| 5/17, 4:48 pm | $2,219 | No | 1,241 |
| 5/17, 4:30 pm | $2,432 | No | 933 |
| 5/17, 4:16 pm | $2,176 | No | 373 |
| 5/17, 4:05 pm | $2,483 | No | 514 |
| 5/17, 3:58 pm | $2,201 | No | 5,842 |
| 5/17, 3:57 pm | $2,073 | No | 2,090 |
| 5/17, 3:37 pm | $2,252 | No | 1,053 |
| 5/17, 3:33 pm | $2,432 | No | 3,674 |
| 5/17, 3:31 pm | $2,124 | No | 1,661 |
| 5/17, 3:24 pm | $2,124 | No | 2,559 |
| 5/17, 3:21 pm | $2,329 | No | 2,229 |
| 5/17, 3:21 pm | $2,227 | No | 1,189 |
| 5/17, 3:20 pm | $2,304 | No | 4,671 |
| 5/17, 3:20 pm | $2,252 | No | 116 |
| 5/17, 3:20 pm | $2,252 | No | 1,673 |
| 5/17, 3:07 pm | $2,679 | No | 6,000 |
| 5/17, 3:07 pm | $2,670 | No | 80 |
| 5/17, 3:07 pm | $2,585 | No | 2,882 |
| 5/17, 3:03 pm | $2,457 | No | 1,815 |
| 5/17, 3:02 pm | $2,508 | No | 882 |
| 5/17, 3:02 pm | $2,227 | No | 2,620 |
| 5/17, 3:00 pm | $2,436 | No | 1,470 |
| 5/17, 2:59 pm | $2,355 | No | 1,368 |
| 5/17, 2:48 pm | $2,457 | No | 637 |
| 5/17, 2:44 pm | $2,663 | No | 1,700 |
| 5/17, 2:44 pm | $2,637 | No | 3,802 |
| 5/17, 2:30 pm | $2,470 | No | 2,680 |
| 5/17, 2:27 pm | $2,612 | No | 1,052 |
| 5/17, 2:27 pm | $2,612 | No | 855 |
| 5/17, 2:27 pm | $2,612 | No | 39,339 |
| 5/17, 2:27 pm | $2,612 | No | 1,121 |
| 5/17, 2:27 pm | $2,611 | No | 1,278 |
| 5/17, 2:27 pm | $2,559 | No | 1,681 |
| 5/17, 2:06 pm | $2,167 | No | 967 |
| 5/17, 2:02 pm | $2,529 | No | 1,903 |
| 5/17, 1:44 pm | $2,303 | No | 2,037 |
| 5/17, 1:43 pm | $2,220 | No | 613 |
| 5/17, 1:34 pm | $2,292 | No | 3,034 |
| 5/17, 1:32 pm | $2,239 | No | 216 |
| 5/17, 1:27 pm | $2,545 | No | 246 |
| 5/17, 1:18 pm | $2,298 | No | 1,446 |
| 5/17, 1:08 pm | $2,317 | No | 1,790 |
| 5/17, 12:41 pm | $2,399 | No | 2,429 |
| 5/17, 12:41 pm | $2,186 | No | 3,771 |
| 5/17, 12:08 pm | $2,560 | No | 1,192 |
| 5/17, 12:02 pm | $2,125 | No | 1,629 |
| 5/17, 11:55 am | $2,074 | No | 102 |
| 5/17, 11:40 am | $2,509 | No | 76 |
| 5/17, 11:18 am | $2,304 | No | 431 |
| 5/17, 11:16 am | $2,432 | No | 1,778 |
| 5/17, 11:12 am | $2,253 | No | 4,349 |
| 5/17, 11:11 am | $2,500 | No | 2,248 |
| 5/17, 11:10 am | $2,535 | No | 1,120 |
| 5/17, 11:10 am | $2,458 | No | 1,647 |
| 5/17, 11:04 am | $2,484 | No | 768 |
| 5/17, 11:00 am | $2,304 | No | 1,237 |
| 5/17, 10:54 am | $2,048 | No | 3,571 |
| 5/17, 10:26 am | $2,508 | No | 464 |
| 5/17, 10:19 am | $2,508 | No | 1,050 |
| 5/17, 10:09 am | $2,329 | No | 611 |
| 5/17, 10:07 am | $2,910 | No | 1,435 |
| 5/17, 10:03 am | $2,380 | No | 926 |
| 5/17, 10:02 am | $2,907 | No | 2,489 |
| 5/17, 10:02 am | $2,304 | No | 441 |
| 5/17, 9:59 am | $2,432 | No | 1,382 |
| 5/17, 9:59 am | $2,279 | No | 582 |
| 5/17, 9:54 am | $2,252 | No | 372 |
| 5/17, 9:53 am | $2,432 | No | 872 |
| 5/17, 9:46 am | $2,883 | No | 4,049 |
| 5/17, 9:46 am | $2,877 | No | 949 |
| 5/17, 9:46 am | $2,854 | No | 796 |
| 5/17, 9:46 am | $2,851 | No | 482 |
| 5/17, 9:46 am | $2,851 | No | 1,089 |
| 5/17, 9:46 am | $2,851 | No | 3,357 |
| 5/17, 9:46 am | $2,851 | No | 818 |
| 5/17, 9:46 am | $2,825 | No | 979 |
| 5/17, 9:46 am | $2,825 | No | 378 |
| 5/17, 9:45 am | $2,800 | No | 31,013 |
| 5/17, 9:45 am | $2,793 | No | 2,593 |
| 5/17, 9:45 am | $2,790 | No | 1,528 |
| 5/17, 9:45 am | $2,790 | No | 3,902 |
| 5/17, 9:45 am | $2,770 | No | 905 |
| 5/17, 9:45 am | $2,770 | No | 1,202 |
| 5/17, 9:45 am | $2,747 | No | 681 |
| 5/17, 9:45 am | $2,747 | No | 1,021 |
| 5/17, 9:45 am | $2,745 | No | 469 |
| 5/17, 9:45 am | $2,743 | No | 4,872 |
| 5/17, 9:45 am | $2,743 | No | 1,449 |
| 5/17, 9:45 am | $2,743 | No | 2,685 |
| 5/17, 9:45 am | $2,740 | No | 3,801 |
| 5/17, 9:45 am | $2,666 | No | 1,025 |
| 5/17, 9:45 am | $2,612 | No | 906 |
| 5/17, 9:44 am | $2,330 | No | 628 |
| 5/17, 9:39 am | $2,252 | No | 1,536 |
| 5/17, 9:34 am | $2,151 | No | 204 |
| 5/17, 9:11 am | $2,102 | No | 1,891 |
| 5/17, 9:05 am | $2,205 | No | 1,876 |
| 5/17, 8:52 am | $2,721 | No | 823 |
| 5/17, 8:52 am | $2,692 | No | 376 |
| 5/17, 8:52 am | $2,688 | No | 809 |
| 5/17, 8:52 am | $2,679 | No | 884 |
| 5/17, 8:52 am | $2,679 | No | 2,760 |
| 5/17, 8:46 am | $2,076 | No | 2,398 |
| 5/17, 8:33 am | $2,679 | No | 475 |
| 5/17, 8:31 am | $2,666 | No | 4,525 |
| 5/17, 8:22 am | $2,662 | No | 1,162 |
| 5/17, 8:22 am | $2,640 | No | 5,663 |
| 5/17, 8:21 am | $2,633 | No | 4,379 |
| 5/17, 8:11 am | $2,461 | No | 1,290 |
| 5/17, 8:09 am | $2,256 | No | 357 |
| 5/17, 8:00 am | $2,617 | No | 3,307 |
| 5/17, 8:00 am | $2,617 | No | 45,224 |
| 5/17, 8:00 am | $2,611 | No | 4,273 |
| 5/17, 8:00 am | $2,590 | No | 33 |
| 5/17, 8:00 am | $2,589 | No | 739 |
| 5/17, 7:59 am | $2,564 | No | 3,705 |
| 5/17, 7:59 am | $2,564 | No | 585 |
| 5/17, 7:58 am | $2,561 | No | 2,043 |
| 5/17, 7:25 am | $2,333 | No | 519 |
| 5/17, 7:14 am | $2,231 | No | 692 |
| 5/17, 7:12 am | $2,503 | No | 4,486 |
| 5/17, 7:07 am | $2,358 | No | 1,712 |
| 5/17, 6:40 am | $2,560 | No | 769 |
| 5/17, 6:04 am | $2,441 | No | 4,091 |
| 5/17, 6:02 am | $2,390 | No | 1,456 |
| 5/17, 5:51 am | $2,538 | No | 3,477 |
| 5/17, 5:50 am | $2,512 | No | 602 |
| 5/17, 5:47 am | $2,200 | No | 2,483 |
| 5/17, 5:45 am | $2,380 | No | 954 |
| 5/17, 5:38 am | $2,255 | No | 2,657 |
| 5/17, 5:26 am | $2,534 | No | 564 |
| 5/17, 5:21 am | $2,252 | No | 1,004 |
| 5/17, 5:05 am | $2,380 | No | 4,452 |
| 5/17, 4:42 am | $2,304 | No | 1,689 |
| 5/17, 4:39 am | $2,380 | No | 7,186 |
| 5/17, 3:36 am | $2,451 | No | 3,564 |
| 5/17, 3:00 am | $2,433 | No | 3,419 |
| 5/17, 2:50 am | $2,462 | No | 2,003 |
| 5/17, 2:41 am | $2,151 | No | 2,409 |
| 5/17, 2:38 am | $2,306 | No | 1,328 |
| 5/17, 2:38 am | $2,203 | No | 818 |
| 5/17, 2:24 am | $2,488 | No | 4,648 |
| 5/17, 2:20 am | $2,203 | No | 1,562 |
| 5/17, 2:10 am | $2,488 | No | 599 |
| 5/17, 1:51 am | $2,484 | No | 506 |
| 5/17, 1:46 am | $2,736 | No | 1,898 |
| 5/17, 1:46 am | $2,617 | No | 2,091 |
| 5/17, 1:33 am | $2,717 | No | 1,654 |
| 5/17, 1:24 am | $2,325 | No | 769 |
| 5/17, 1:10 am | $2,384 | No | 3,016 |
| 5/17, 1:09 am | $2,705 | No | 2,420 |
| 5/17, 1:09 am | $2,614 | No | 2,424 |
| 5/17, 1:08 am | $2,560 | No | 1,614 |
| 5/17, 1:08 am | $2,519 | No | 2,067 |
| 5/17, 1:08 am | $2,519 | No | 1,664 |