Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,556 | $3,803 | $4,408 | 1,148,145 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 2:57 am | $3,850 | No | 15,571 |
| 5/18, 2:56 am | $3,850 | No | 15,435 |
| 5/18, 2:47 am | $3,850 | No | 1,271 |
| 5/18, 2:47 am | $3,850 | No | 65,095 |
| 5/18, 2:47 am | $3,526 | No | 23,927 |
| 5/18, 2:47 am | $3,487 | No | 4,503 |
| 5/18, 2:13 am | $3,850 | No | 31,874 |
| 5/18, 2:13 am | $3,686 | No | 1,697 |
| 5/18, 1:52 am | $3,686 | No | 3,479 |
| 5/18, 1:52 am | $3,581 | No | 1,254 |
| 5/18, 1:47 am | $3,686 | No | 5,774 |
| 5/18, 1:47 am | $3,686 | No | 1,244 |
| 5/18, 1:47 am | $3,686 | No | 1,273 |
| 5/18, 1:28 am | $3,996 | No | 457 |
| 5/18, 1:28 am | $3,925 | No | 4,650 |
| 5/18, 1:28 am | $3,741 | No | 1,664 |
| 5/18, 1:28 am | $3,554 | No | 6,076 |
| 5/18, 1:28 am | $3,554 | No | 3,843 |
| 5/18, 1:28 am | $3,523 | No | 8,219 |
| 5/18, 1:28 am | $3,523 | No | 9,682 |
| 5/18, 1:28 am | $3,310 | No | 2,349 |
| 5/18, 1:25 am | $2,930 | No | 2,482 |
| 5/18, 1:10 am | $2,775 | No | 1,761 |
| 5/18, 1:01 am | $2,899 | No | 815 |
| 5/18, 12:54 am | $3,020 | No | 38,999 |
| 5/18, 12:54 am | $3,020 | No | 2,205 |
| 5/18, 12:48 am | $3,925 | No | 3,612 |
| 5/18, 12:48 am | $3,890 | No | 1,348 |
| 5/18, 12:48 am | $3,890 | No | 1,169 |
| 5/18, 12:47 am | $3,887 | No | 82,719 |
| 5/18, 12:47 am | $3,273 | No | 9,814 |
| 5/18, 12:47 am | $3,211 | No | 1,296 |
| 5/18, 12:37 am | $3,273 | No | 12,356 |
| 5/18, 12:33 am | $3,305 | No | 1,280 |
| 5/18, 12:33 am | $3,305 | No | 0 |
| 5/18, 12:30 am | $2,556 | No | 7,737 |
| 5/18, 12:27 am | $2,962 | No | 911 |
| 5/18, 12:22 am | $3,231 | No | 683 |
| 5/18, 12:19 am | $3,000 | No | 6,252 |
| 5/18, 12:14 am | $3,395 | No | 3,031 |
| 5/18, 12:12 am | $2,769 | No | 13,075 |
| 5/18, 12:11 am | $3,887 | No | 18,149 |
| 5/18, 12:03 am | $3,887 | No | 47,305 |
| 5/18, 12:03 am | $3,864 | No | 2,673 |
| 5/18, 12:03 am | $3,830 | No | 5,591 |
| 5/18, 12:03 am | $3,771 | No | 15,633 |
| 5/18, 12:03 am | $3,771 | No | 38,980 |
| 5/18, 12:03 am | $3,727 | No | 11,835 |
| 5/17, 11:53 pm | $2,754 | No | 4,795 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 41 |
| 5/17, 11:46 pm | $3,771 | No | 41 |
| 5/17, 11:46 pm | $3,771 | No | 40 |
| 5/17, 11:46 pm | $3,771 | No | 40 |
| 5/17, 11:46 pm | $3,771 | No | 38 |
| 5/17, 11:46 pm | $3,771 | No | 37 |
| 5/17, 11:46 pm | $3,771 | No | 7,740 |
| 5/17, 11:41 pm | $3,771 | No | 9,034 |
| 5/17, 11:39 pm | $3,317 | No | 2,153 |
| 5/17, 11:34 pm | $3,771 | No | 3,043 |
| 5/17, 11:33 pm | $3,480 | No | 2,428 |
| 5/17, 11:32 pm | $3,400 | No | 357 |
| 5/17, 11:29 pm | $3,085 | No | 2,051 |
| 5/17, 11:17 pm | $3,428 | No | 494 |
| 5/17, 11:12 pm | $3,085 | No | 7,661 |
| 5/17, 11:11 pm | $3,771 | No | 81,553 |
| 5/17, 11:11 pm | $3,770 | No | 15,155 |
| 5/17, 11:11 pm | $3,750 | No | 3,176 |
| 5/17, 11:10 pm | $3,750 | No | 4,091 |
| 5/17, 11:10 pm | $3,702 | No | 1,657 |
| 5/17, 11:10 pm | $3,702 | No | 1,117 |
| 5/17, 10:47 pm | $3,750 | No | 11,997 |
| 5/17, 10:40 pm | $3,226 | No | 9,873 |
| 5/17, 10:38 pm | $3,283 | No | 3,180 |
| 5/17, 10:37 pm | $3,459 | No | 10,235 |
| 5/17, 10:34 pm | $3,750 | No | 60,715 |
| 5/17, 10:34 pm | $3,667 | No | 2,870 |
| 5/17, 10:34 pm | $3,530 | No | 4,163 |
| 5/17, 10:34 pm | $3,525 | No | 5,326 |
| 5/17, 10:28 pm | $3,393 | No | 16,961 |
| 5/17, 10:09 pm | $4,408 | No | 11,719 |
| 5/17, 10:09 pm | $4,392 | No | 2,351 |
| 5/17, 9:58 pm | $4,081 | No | 1,019 |
| 5/17, 9:58 pm | $3,525 | No | 1,945 |
| 5/17, 9:58 pm | $3,525 | No | 2,222 |
| 5/17, 9:55 pm | $3,525 | No | 431 |
| 5/17, 9:42 pm | $4,408 | No | 13,613 |
| 5/17, 9:40 pm | $3,964 | No | 4,379 |
| 5/17, 9:37 pm | $4,408 | No | 50,147 |
| 5/17, 9:37 pm | $4,363 | No | 2,381 |
| 5/17, 9:37 pm | $4,341 | No | 9,203 |
| 5/17, 9:37 pm | $4,322 | No | 15,523 |
| 5/17, 9:37 pm | $4,322 | No | 11,456 |
| 5/17, 9:36 pm | $4,322 | No | 1,925 |
| 5/17, 9:36 pm | $4,267 | No | 9,273 |
| 5/17, 9:36 pm | $4,264 | No | 1,776 |
| 5/17, 9:30 pm | $4,264 | No | 2,560 |
| 5/17, 9:30 pm | $4,264 | No | 2,027 |
| 5/17, 9:30 pm | $4,264 | No | 2,515 |
| 5/17, 9:30 pm | $4,234 | No | 4,161 |
| 5/17, 9:30 pm | $4,231 | No | 2,054 |
| 5/17, 9:30 pm | $4,223 | No | 4,877 |
| 5/17, 9:27 pm | $4,223 | No | 3,597 |
| 5/17, 9:27 pm | $4,162 | No | 2,896 |
| 5/17, 9:27 pm | $4,149 | No | 3,953 |
| 5/17, 9:27 pm | $4,113 | No | 9,020 |
| 5/17, 9:27 pm | $3,750 | No | 1,741 |
| 5/17, 9:17 pm | $4,113 | No | 9,104 |
| 5/17, 9:17 pm | $4,113 | No | 3,083 |
| 5/17, 9:17 pm | $4,113 | No | 485 |
| 5/17, 9:17 pm | $4,099 | No | 90,418 |
| 5/17, 9:17 pm | $4,099 | No | 4,594 |
| 5/17, 9:17 pm | $4,080 | No | 5,467 |
| 5/17, 9:17 pm | $4,024 | No | 4,953 |
| 5/17, 9:17 pm | $4,012 | No | 11,124 |
| 5/17, 9:17 pm | $3,675 | No | 6,461 |
| 5/17, 9:17 pm | $3,667 | No | 2,576 |
| 5/17, 9:17 pm | $3,598 | No | 1,240 |
| 5/17, 9:17 pm | $3,300 | No | 2,512 |
| 5/17, 9:05 pm | $4,024 | No | 13,918 |