Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,227 | $3,624 | $4,808 | 10,227,289 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 1:52 am | $3,686 | No | 3,479 |
| 5/18, 1:52 am | $3,581 | No | 1,254 |
| 5/18, 1:47 am | $3,686 | No | 5,774 |
| 5/18, 1:47 am | $3,686 | No | 1,244 |
| 5/18, 1:47 am | $3,686 | No | 1,273 |
| 5/18, 1:28 am | $3,996 | No | 457 |
| 5/18, 1:28 am | $3,925 | No | 4,650 |
| 5/18, 1:28 am | $3,741 | No | 1,664 |
| 5/18, 1:28 am | $3,554 | No | 6,076 |
| 5/18, 1:28 am | $3,554 | No | 3,843 |
| 5/18, 1:28 am | $3,523 | No | 8,219 |
| 5/18, 1:28 am | $3,523 | No | 9,682 |
| 5/18, 1:28 am | $3,310 | No | 2,349 |
| 5/18, 1:25 am | $2,930 | No | 2,482 |
| 5/18, 1:10 am | $2,775 | No | 1,761 |
| 5/18, 1:01 am | $2,899 | No | 815 |
| 5/18, 12:54 am | $3,020 | No | 38,999 |
| 5/18, 12:54 am | $3,020 | No | 2,205 |
| 5/18, 12:48 am | $3,925 | No | 3,612 |
| 5/18, 12:48 am | $3,890 | No | 1,348 |
| 5/18, 12:48 am | $3,890 | No | 1,169 |
| 5/18, 12:47 am | $3,887 | No | 82,719 |
| 5/18, 12:47 am | $3,273 | No | 9,814 |
| 5/18, 12:47 am | $3,211 | No | 1,296 |
| 5/18, 12:37 am | $3,273 | No | 12,356 |
| 5/18, 12:33 am | $3,305 | No | 1,280 |
| 5/18, 12:33 am | $3,305 | No | 0 |
| 5/18, 12:30 am | $2,556 | No | 7,737 |
| 5/18, 12:27 am | $2,962 | No | 911 |
| 5/18, 12:22 am | $3,231 | No | 683 |
| 5/18, 12:19 am | $3,000 | No | 6,252 |
| 5/18, 12:14 am | $3,395 | No | 3,031 |
| 5/18, 12:12 am | $2,769 | No | 13,075 |
| 5/18, 12:11 am | $3,887 | No | 18,149 |
| 5/18, 12:03 am | $3,887 | No | 47,305 |
| 5/18, 12:03 am | $3,864 | No | 2,673 |
| 5/18, 12:03 am | $3,830 | No | 5,591 |
| 5/18, 12:03 am | $3,771 | No | 15,633 |
| 5/18, 12:03 am | $3,771 | No | 38,980 |
| 5/18, 12:03 am | $3,727 | No | 11,835 |
| 5/17, 11:53 pm | $2,754 | No | 4,795 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 41 |
| 5/17, 11:46 pm | $3,771 | No | 41 |
| 5/17, 11:46 pm | $3,771 | No | 40 |
| 5/17, 11:46 pm | $3,771 | No | 40 |
| 5/17, 11:46 pm | $3,771 | No | 38 |
| 5/17, 11:46 pm | $3,771 | No | 37 |
| 5/17, 11:46 pm | $3,771 | No | 7,740 |
| 5/17, 11:41 pm | $3,771 | No | 9,034 |
| 5/17, 11:39 pm | $3,317 | No | 2,153 |
| 5/17, 11:34 pm | $3,771 | No | 3,043 |
| 5/17, 11:33 pm | $3,480 | No | 2,428 |
| 5/17, 11:32 pm | $3,400 | No | 357 |
| 5/17, 11:29 pm | $3,085 | No | 2,051 |
| 5/17, 11:17 pm | $3,428 | No | 494 |
| 5/17, 11:12 pm | $3,085 | No | 7,661 |
| 5/17, 11:11 pm | $3,771 | No | 81,553 |
| 5/17, 11:11 pm | $3,770 | No | 15,155 |
| 5/17, 11:11 pm | $3,750 | No | 3,176 |
| 5/17, 11:10 pm | $3,750 | No | 4,091 |
| 5/17, 11:10 pm | $3,702 | No | 1,657 |
| 5/17, 11:10 pm | $3,702 | No | 1,117 |
| 5/17, 10:47 pm | $3,750 | No | 11,997 |
| 5/17, 10:40 pm | $3,226 | No | 9,873 |
| 5/17, 10:38 pm | $3,283 | No | 3,180 |
| 5/17, 10:37 pm | $3,459 | No | 10,235 |
| 5/17, 10:34 pm | $3,750 | No | 60,715 |
| 5/17, 10:34 pm | $3,667 | No | 2,870 |
| 5/17, 10:34 pm | $3,530 | No | 4,163 |
| 5/17, 10:34 pm | $3,525 | No | 5,326 |
| 5/17, 10:28 pm | $3,393 | No | 16,961 |
| 5/17, 10:09 pm | $4,408 | No | 11,719 |
| 5/17, 10:09 pm | $4,392 | No | 2,351 |
| 5/17, 9:58 pm | $4,081 | No | 1,019 |
| 5/17, 9:58 pm | $3,525 | No | 1,945 |
| 5/17, 9:58 pm | $3,525 | No | 2,222 |
| 5/17, 9:55 pm | $3,525 | No | 431 |
| 5/17, 9:42 pm | $4,408 | No | 13,613 |
| 5/17, 9:40 pm | $3,964 | No | 4,379 |
| 5/17, 9:37 pm | $4,408 | No | 50,147 |
| 5/17, 9:37 pm | $4,363 | No | 2,381 |
| 5/17, 9:37 pm | $4,341 | No | 9,203 |
| 5/17, 9:37 pm | $4,322 | No | 15,523 |
| 5/17, 9:37 pm | $4,322 | No | 11,456 |
| 5/17, 9:36 pm | $4,322 | No | 1,925 |
| 5/17, 9:36 pm | $4,267 | No | 9,273 |
| 5/17, 9:36 pm | $4,264 | No | 1,776 |
| 5/17, 9:30 pm | $4,264 | No | 2,560 |
| 5/17, 9:30 pm | $4,264 | No | 2,027 |
| 5/17, 9:30 pm | $4,264 | No | 2,515 |
| 5/17, 9:30 pm | $4,234 | No | 4,161 |
| 5/17, 9:30 pm | $4,231 | No | 2,054 |
| 5/17, 9:30 pm | $4,223 | No | 4,877 |
| 5/17, 9:27 pm | $4,223 | No | 3,597 |
| 5/17, 9:27 pm | $4,162 | No | 2,896 |
| 5/17, 9:27 pm | $4,149 | No | 3,953 |
| 5/17, 9:27 pm | $4,113 | No | 9,020 |
| 5/17, 9:27 pm | $3,750 | No | 1,741 |
| 5/17, 9:17 pm | $4,113 | No | 9,104 |
| 5/17, 9:17 pm | $4,113 | No | 3,083 |
| 5/17, 9:17 pm | $4,113 | No | 485 |
| 5/17, 9:17 pm | $4,099 | No | 90,418 |
| 5/17, 9:17 pm | $4,099 | No | 4,594 |
| 5/17, 9:17 pm | $4,080 | No | 5,467 |
| 5/17, 9:17 pm | $4,024 | No | 4,953 |
| 5/17, 9:17 pm | $4,012 | No | 11,124 |
| 5/17, 9:17 pm | $3,675 | No | 6,461 |
| 5/17, 9:17 pm | $3,667 | No | 2,576 |
| 5/17, 9:17 pm | $3,598 | No | 1,240 |
| 5/17, 9:17 pm | $3,300 | No | 2,512 |
| 5/17, 9:05 pm | $4,024 | No | 13,918 |
| 5/17, 8:54 pm | $4,024 | No | 10,077 |
| 5/17, 8:54 pm | $4,000 | No | 14,497 |
| 5/17, 8:54 pm | $3,939 | No | 825 |
| 5/17, 8:54 pm | $3,777 | No | 1,605 |
| 5/17, 8:54 pm | $3,616 | No | 6,445 |
| 5/17, 8:54 pm | $3,598 | No | 5,832 |
| 5/17, 8:54 pm | $3,462 | No | 2,193 |
| 5/17, 8:54 pm | $3,441 | No | 5,489 |
| 5/17, 8:54 pm | $3,400 | No | 14,532 |
| 5/17, 8:54 pm | $3,344 | No | 3,854 |
| 5/17, 8:54 pm | $3,337 | No | 11,236 |
| 5/17, 8:54 pm | $3,337 | No | 1,732 |
| 5/17, 8:54 pm | $3,235 | No | 14,904 |
| 5/17, 8:54 pm | $3,196 | No | 1,433 |
| 5/17, 8:54 pm | $3,164 | No | 2,382 |
| 5/17, 8:54 pm | $3,118 | No | 15,472 |
| 5/17, 8:54 pm | $2,869 | No | 16,756 |
| 5/17, 8:42 pm | $2,994 | No | 30,338 |
| 5/17, 8:38 pm | $2,776 | No | 5,705 |
| 5/17, 8:34 pm | $3,002 | No | 13,324 |
| 5/17, 8:24 pm | $3,067 | No | 274 |
| 5/17, 8:11 pm | $2,680 | No | 5,667 |
| 5/17, 8:11 pm | $2,680 | No | 952 |
| 5/17, 8:10 pm | $2,775 | No | 2,755 |
| 5/17, 8:04 pm | $2,970 | No | 3,307 |
| 5/17, 7:57 pm | $4,000 | No | 12,190 |
| 5/17, 7:53 pm | $2,822 | No | 16,232 |
| 5/17, 7:50 pm | $4,000 | No | 6,782 |
| 5/17, 7:50 pm | $3,297 | No | 6,708 |
| 5/17, 7:50 pm | $2,886 | No | 2,074 |
| 5/17, 7:48 pm | $2,744 | No | 5,150 |
| 5/17, 7:28 pm | $3,048 | No | 2,047 |
| 5/17, 7:25 pm | $2,799 | No | 2,602 |
| 5/17, 7:22 pm | $2,706 | No | 3,974 |
| 5/17, 7:19 pm | $3,297 | No | 2,331 |
| 5/17, 7:19 pm | $3,142 | No | 10,229 |
| 5/17, 7:19 pm | $3,142 | No | 2,155 |
| 5/17, 7:06 pm | $4,000 | No | 11,735 |
| 5/17, 7:04 pm | $4,000 | No | 2,044 |
| 5/17, 7:04 pm | $3,960 | No | 11,216 |
| 5/17, 7:04 pm | $3,758 | No | 13,456 |
| 5/17, 7:04 pm | $3,428 | No | 3,027 |
| 5/17, 7:04 pm | $3,420 | No | 9,770 |
| 5/17, 7:04 pm | $3,359 | No | 1,837 |
| 5/17, 6:46 pm | $3,100 | No | 7,326 |
| 5/17, 6:41 pm | $2,488 | No | 8,777 |
| 5/17, 6:12 pm | $4,099 | No | 7,356 |
| 5/17, 6:10 pm | $4,099 | No | 5,321 |
| 5/17, 6:10 pm | $4,082 | No | 2,648 |
| 5/17, 6:10 pm | $4,038 | No | 1,386 |
| 5/17, 6:10 pm | $4,024 | No | 52,615 |
| 5/17, 6:10 pm | $3,997 | No | 17,699 |
| 5/17, 6:10 pm | $3,997 | No | 11,724 |
| 5/17, 6:10 pm | $3,997 | No | 33,949 |
| 5/17, 6:10 pm | $3,996 | No | 42,255 |
| 5/17, 6:09 pm | $3,996 | No | 12,226 |
| 5/17, 6:09 pm | $3,919 | No | 1,628 |
| 5/17, 6:09 pm | $3,887 | No | 5,475 |
| 5/17, 5:22 pm | $3,881 | No | 7,743 |
| 5/17, 5:22 pm | $3,820 | No | 2,850 |
| 5/17, 5:22 pm | $3,800 | No | 50,863 |
| 5/17, 5:22 pm | $3,785 | No | 7,125 |
| 5/17, 5:22 pm | $3,785 | No | 2,244 |
| 5/17, 5:21 pm | $3,763 | No | 2,694 |
| 5/17, 5:21 pm | $3,750 | No | 2,135 |
| 5/17, 5:12 pm | $2,847 | No | 2,312 |
| 5/17, 5:08 pm | $3,199 | No | 19,701 |
| 5/17, 5:07 pm | $3,199 | No | 30,000 |
| 5/17, 5:07 pm | $3,199 | No | 30,000 |
| 5/17, 5:06 pm | $3,199 | No | 5,000 |
| 5/17, 5:06 pm | $3,199 | No | 25,000 |
| 5/17, 5:05 pm | $3,199 | No | 25,000 |
| 5/17, 5:03 pm | $2,813 | No | 2,492 |
| 5/17, 4:49 pm | $3,750 | No | 3,348 |
| 5/17, 4:48 pm | $2,993 | No | 7,705 |
| 5/17, 4:41 pm | $3,750 | No | 96,129 |
| 5/17, 4:41 pm | $3,722 | No | 1,743 |
| 5/17, 4:41 pm | $3,702 | No | 11,004 |
| 5/17, 4:41 pm | $3,686 | No | 2,508 |
| 5/17, 4:41 pm | $3,653 | No | 1,216 |
| 5/17, 4:41 pm | $3,635 | No | 79 |
| 5/17, 4:41 pm | $3,462 | No | 29,236 |
| 5/17, 4:41 pm | $3,340 | No | 1,569 |
| 5/17, 4:41 pm | $3,334 | No | 24,295 |
| 5/17, 4:31 pm | $2,930 | No | 1,162 |
| 5/17, 4:15 pm | $3,635 | No | 1,008 |
| 5/17, 4:15 pm | $3,588 | No | 14,081 |
| 5/17, 4:15 pm | $3,585 | No | 23,173 |
| 5/17, 4:15 pm | $3,245 | No | 8,871 |
| 5/17, 4:08 pm | $3,585 | No | 1,000 |
| 5/17, 4:08 pm | $3,547 | No | 9,059 |
| 5/17, 4:08 pm | $3,450 | No | 33,920 |
| 5/17, 4:08 pm | $3,422 | No | 1,322 |
| 5/17, 4:08 pm | $3,420 | No | 120 |
| 5/17, 4:08 pm | $3,400 | No | 46,992 |
| 5/17, 4:08 pm | $3,340 | No | 7,719 |
| 5/17, 4:08 pm | $3,340 | No | 9,170 |
| 5/17, 4:08 pm | $3,229 | No | 3,700 |
| 5/17, 4:08 pm | $3,119 | No | 1,112 |
| 5/17, 4:02 pm | $2,838 | No | 3,757 |
| 5/17, 3:51 pm | $3,011 | No | 38,004 |
| 5/17, 3:47 pm | $2,877 | No | 9,147 |
| 5/17, 3:36 pm | $3,229 | No | 5,079 |
| 5/17, 3:34 pm | $3,229 | No | 978 |
| 5/17, 3:34 pm | $3,219 | No | 3,519 |
| 5/17, 3:34 pm | $3,219 | No | 1,787 |
| 5/17, 3:31 pm | $3,096 | No | 3,954 |
| 5/17, 3:10 pm | $3,229 | No | 16,270 |
| 5/17, 3:10 pm | $3,207 | No | 1,310 |
| 5/17, 2:53 pm | $2,674 | No | 283 |
| 5/17, 2:43 pm | $3,131 | No | 10,639 |
| 5/17, 2:43 pm | $3,111 | No | 75,853 |
| 5/17, 2:43 pm | $3,111 | No | 119,204 |
| 5/17, 2:31 pm | $3,111 | No | 14,148 |
| 5/17, 2:29 pm | $2,968 | No | 5,762 |
| 5/17, 1:58 pm | $2,519 | No | 4,235 |
| 5/17, 1:56 pm | $4,024 | No | 16,740 |
| 5/17, 1:56 pm | $4,000 | No | 43,021 |
| 5/17, 1:56 pm | $4,000 | No | 11,943 |
| 5/17, 1:56 pm | $4,000 | No | 16,783 |
| 5/17, 1:48 pm | $4,000 | No | 11,757 |
| 5/17, 1:47 pm | $4,000 | No | 17,116 |
| 5/17, 1:44 pm | $4,000 | No | 1,577 |
| 5/17, 1:44 pm | $3,674 | No | 40,959 |
| 5/17, 1:44 pm | $3,674 | No | 11,475 |
| 5/17, 1:44 pm | $3,674 | No | 4,670 |
| 5/17, 1:44 pm | $3,546 | No | 11,326 |
| 5/17, 1:44 pm | $3,521 | No | 4,115 |
| 5/17, 1:44 pm | $3,142 | No | 2,606 |
| 5/17, 1:44 pm | $3,111 | No | 1,473 |
| 5/17, 1:44 pm | $3,111 | No | 106,893 |
| 5/17, 1:43 pm | $3,111 | No | 6,573 |
| 5/17, 1:43 pm | $3,111 | No | 1,666 |
| 5/17, 1:40 pm | $3,674 | No | 55,841 |
| 5/17, 1:40 pm | $3,546 | No | 355 |
| 5/17, 1:40 pm | $3,297 | No | 16,237 |
| 5/17, 1:40 pm | $2,768 | No | 4,048 |
| 5/17, 1:26 pm | $3,674 | No | 1,055 |
| 5/17, 1:26 pm | $3,048 | No | 6,908 |
| 5/17, 1:26 pm | $3,048 | No | 7,000 |
| 5/17, 1:26 pm | $3,048 | No | 0 |
| 5/17, 1:23 pm | $4,000 | No | 12,316 |
| 5/17, 1:23 pm | $3,453 | No | 699 |
| 5/17, 1:21 pm | $2,924 | No | 6,298 |
| 5/17, 1:17 pm | $4,000 | No | 6,938 |
| 5/17, 1:15 pm | $4,000 | No | 37,407 |
| 5/17, 1:15 pm | $3,967 | No | 9,073 |
| 5/17, 1:15 pm | $3,919 | No | 12,351 |
| 5/17, 1:15 pm | $3,800 | No | 45,240 |
| 5/17, 1:15 pm | $3,800 | No | 4,284 |
| 5/17, 1:15 pm | $3,546 | No | 8,070 |
| 5/17, 1:15 pm | $3,359 | No | 2,221 |
| 5/17, 12:40 pm | $3,100 | No | 49,666 |
| 5/17, 12:38 pm | $4,408 | No | 3,631 |
| 5/17, 12:37 pm | $4,408 | No | 86,264 |
| 5/17, 12:37 pm | $4,126 | No | 7,271 |
| 5/17, 12:37 pm | $3,601 | No | 2,291 |
| 5/17, 12:37 pm | $3,594 | No | 1,480 |
| 5/17, 12:37 pm | $3,566 | No | 10,396 |
| 5/17, 12:37 pm | $3,566 | No | 2,144 |
| 5/17, 12:37 pm | $3,473 | No | 17,960 |
| 5/17, 12:31 pm | $3,473 | No | 1,669 |
| 5/17, 11:56 am | $3,473 | No | 88 |
| 5/17, 11:56 am | $3,462 | No | 1,344 |
| 5/17, 11:56 am | $3,392 | No | 4,808 |
| 5/17, 11:56 am | $3,392 | No | 591 |
| 5/17, 11:56 am | $3,252 | No | 3,693 |
| 5/17, 11:56 am | $3,228 | No | 2,382 |
| 5/17, 11:56 am | $3,200 | No | 7,412 |
| 5/17, 11:55 am | $3,200 | No | 1,005 |
| 5/17, 11:55 am | $3,151 | No | 1,981 |
| 5/17, 11:43 am | $3,023 | No | 7,151 |
| 5/17, 11:10 am | $4,408 | No | 26,504 |
| 5/17, 11:10 am | $4,191 | No | 2,745 |
| 5/17, 11:04 am | $3,225 | No | 6,111 |
| 5/17, 11:04 am | $3,128 | No | 18,658 |
| 5/17, 11:03 am | $3,031 | No | 935 |
| 5/17, 11:03 am | $3,031 | No | 0 |
| 5/17, 11:03 am | $2,797 | No | 1,266 |
| 5/17, 10:51 am | $2,695 | No | 9,809 |
| 5/17, 10:43 am | $4,408 | No | 82,675 |
| 5/17, 10:43 am | $4,306 | No | 4,240 |
| 5/17, 10:43 am | $4,300 | No | 7,141 |
| 5/17, 10:43 am | $4,277 | No | 10,739 |
| 5/17, 10:43 am | $4,277 | No | 10,642 |
| 5/17, 10:36 am | $4,277 | No | 19,340 |
| 5/17, 10:36 am | $4,002 | No | 1,904 |
| 5/17, 10:36 am | $3,915 | No | 8,727 |
| 5/17, 10:36 am | $3,774 | No | 9,614 |
| 5/17, 10:31 am | $3,096 | No | 9,403 |
| 5/17, 10:09 am | $4,002 | No | 5,788 |
| 5/17, 10:05 am | $4,277 | No | 14,973 |
| 5/17, 10:05 am | $3,913 | No | 9,516 |
| 5/17, 10:05 am | $3,784 | No | 3,845 |
| 5/17, 10:02 am | $3,262 | No | 2,236 |
| 5/17, 9:51 am | $3,913 | No | 4,148 |
| 5/17, 9:51 am | $3,913 | No | 1,204 |
| 5/17, 9:44 am | $4,277 | No | 55,476 |
| 5/17, 9:39 am | $4,277 | No | 14,003 |
| 5/17, 9:39 am | $4,128 | No | 3,905 |
| 5/17, 9:27 am | $4,128 | No | 496 |
| 5/17, 9:27 am | $4,000 | No | 446 |
| 5/17, 9:27 am | $3,913 | No | 1,386 |
| 5/17, 9:27 am | $3,913 | No | 653 |
| 5/17, 9:24 am | $3,913 | No | 3,701 |
| 5/17, 9:24 am | $3,508 | No | 14,590 |
| 5/17, 9:24 am | $3,418 | No | 16,751 |
| 5/17, 9:24 am | $3,346 | No | 1,631 |
| 5/17, 9:21 am | $3,270 | No | 2,157 |
| 5/17, 9:21 am | $3,111 | No | 2,103 |
| 5/17, 9:21 am | $3,111 | No | 200 |
| 5/17, 9:13 am | $3,111 | No | 715 |
| 5/17, 9:13 am | $3,111 | No | 636 |
| 5/17, 9:11 am | $3,111 | No | 1,111 |
| 5/17, 9:05 am | $2,974 | No | 6,491 |
| 5/17, 8:44 am | $3,058 | No | 5,573 |
| 5/17, 8:31 am | $4,408 | No | 1,463 |
| 5/17, 8:24 am | $4,408 | No | 60,008 |
| 5/17, 8:19 am | $4,408 | No | 42,104 |
| 5/17, 8:19 am | $4,144 | No | 1,751 |
| 5/17, 8:19 am | $4,144 | No | 9,975 |
| 5/17, 8:19 am | $3,675 | No | 2,362 |
| 5/17, 8:19 am | $3,643 | No | 2,679 |
| 5/17, 8:19 am | $3,555 | No | 8,860 |
| 5/17, 8:19 am | $3,521 | No | 17,536 |
| 5/17, 8:19 am | $3,453 | No | 2,572 |
| 5/17, 8:19 am | $3,453 | No | 396 |
| 5/17, 8:19 am | $3,396 | No | 13,541 |
| 5/17, 8:19 am | $3,396 | No | 5,298 |
| 5/17, 8:19 am | $3,314 | No | 1,524 |
| 5/17, 8:19 am | $3,282 | No | 2,087 |
| 5/17, 8:19 am | $3,150 | No | 2,030 |
| 5/17, 8:19 am | $3,111 | No | 1,516 |
| 5/17, 7:56 am | $2,735 | No | 767 |
| 5/17, 7:47 am | $2,998 | No | 3,664 |
| 5/17, 7:40 am | $2,789 | No | 2,953 |
| 5/17, 7:29 am | $3,052 | No | 20,349 |
| 5/17, 7:24 am | $3,675 | No | 22,056 |
| 5/17, 7:24 am | $3,497 | No | 73,905 |
| 5/17, 7:24 am | $3,497 | No | 15,120 |
| 5/17, 7:17 am | $3,497 | No | 20,000 |
| 5/17, 7:13 am | $3,497 | No | 4,184 |
| 5/17, 7:02 am | $3,955 | No | 10,273 |
| 5/17, 7:02 am | $3,840 | No | 9,262 |
| 5/17, 7:02 am | $3,577 | No | 16,258 |
| 5/17, 6:59 am | $3,328 | No | 2,995 |
| 5/17, 6:59 am | $3,216 | No | 1,411 |
| 5/17, 6:59 am | $3,216 | No | 36,771 |
| 5/17, 6:49 am | $3,225 | No | 12,490 |
| 5/17, 6:42 am | $3,225 | No | 1,827 |
| 5/17, 6:42 am | $3,225 | No | 720 |
| 5/17, 6:42 am | $2,625 | No | 1,594 |
| 5/17, 6:42 am | $2,625 | No | 0 |
| 5/17, 6:42 am | $2,625 | No | 6,389 |
| 5/17, 6:21 am | $4,408 | No | 10,573 |
| 5/17, 6:21 am | $3,993 | No | 2,791 |
| 5/17, 6:18 am | $4,408 | No | 915 |
| 5/17, 6:18 am | $4,350 | No | 10,366 |
| 5/17, 6:18 am | $4,200 | No | 13,634 |
| 5/17, 6:18 am | $3,780 | No | 14,156 |
| 5/17, 6:18 am | $3,780 | No | 3,298 |
| 5/17, 6:18 am | $3,776 | No | 9,628 |
| 5/17, 6:17 am | $3,776 | No | 19,572 |
| 5/17, 6:08 am | $2,880 | No | 10,029 |
| 5/17, 6:04 am | $4,350 | No | 65,417 |
| 5/17, 6:04 am | $4,350 | No | 10,705 |
| 5/17, 6:04 am | $4,350 | No | 7,993 |
| 5/17, 6:04 am | $3,724 | No | 1,543 |
| 5/17, 5:57 am | $4,350 | No | 7,489 |
| 5/17, 5:52 am | $4,350 | No | 13,373 |
| 5/17, 5:52 am | $3,578 | No | 1,862 |
| 5/17, 5:46 am | $4,350 | No | 22,445 |
| 5/17, 5:46 am | $4,320 | No | 2,508 |
| 5/17, 5:46 am | $4,308 | No | 1,458 |
| 5/17, 5:46 am | $4,306 | No | 341 |
| 5/17, 5:46 am | $3,820 | No | 8,085 |
| 5/17, 5:44 am | $4,306 | No | 832 |
| 5/17, 5:44 am | $4,158 | No | 8,059 |
| 5/17, 5:44 am | $3,943 | No | 11,154 |
| 5/17, 5:44 am | $3,711 | No | 1,576 |
| 5/17, 5:29 am | $4,306 | No | 19,048 |
| 5/17, 5:28 am | $4,306 | No | 32,721 |
| 5/17, 5:28 am | $4,300 | No | 13,408 |
| 5/17, 5:28 am | $3,491 | No | 4,867 |
| 5/17, 5:28 am | $3,199 | No | 42,982 |
| 5/17, 5:28 am | $3,199 | No | 10,414 |
| 5/17, 5:26 am | $3,199 | No | 69,498 |
| 5/17, 5:26 am | $3,109 | No | 15,008 |
| 5/17, 5:22 am | $3,022 | No | 1,260 |
| 5/17, 5:13 am | $4,300 | No | 1,820 |
| 5/17, 5:09 am | $3,996 | No | 37,142 |
| 5/17, 5:09 am | $3,544 | No | 6,363 |
| 5/17, 5:03 am | $4,300 | No | 7,751 |
| 5/17, 5:01 am | $3,022 | No | 22,201 |
| 5/17, 5:00 am | $4,300 | No | 7,682 |
| 5/17, 4:59 am | $4,300 | No | 4,568 |
| 5/17, 4:46 am | $4,300 | No | 9,406 |
| 5/17, 4:46 am | $4,275 | No | 2,142 |
| 5/17, 4:46 am | $4,275 | No | 1,769 |
| 5/17, 4:46 am | $4,273 | No | 1,499 |
| 5/17, 4:46 am | $4,250 | No | 49,755 |
| 5/17, 4:46 am | $3,501 | No | 4,193 |
| 5/17, 4:46 am | $3,306 | No | 35,809 |
| 5/17, 4:46 am | $3,236 | No | 2,314 |
| 5/17, 4:36 am | $4,250 | No | 46,000 |
| 5/17, 4:34 am | $4,250 | No | 12,305 |
| 5/17, 4:34 am | $4,250 | No | 4,642 |
| 5/17, 4:34 am | $4,235 | No | 10,490 |
| 5/17, 4:34 am | $4,224 | No | 23,667 |
| 5/17, 4:34 am | $4,200 | No | 20,605 |
| 5/17, 4:34 am | $4,031 | No | 1,434 |
| 5/17, 4:34 am | $3,825 | No | 1,265 |
| 5/17, 4:34 am | $3,598 | No | 2,082 |
| 5/17, 4:34 am | $3,202 | No | 9,337 |
| 5/17, 4:16 am | $3,598 | No | 4,158 |
| 5/17, 4:16 am | $3,438 | No | 4,811 |
| 5/17, 4:16 am | $3,419 | No | 65,810 |
| 5/17, 4:16 am | $3,242 | No | 2,059 |
| 5/17, 4:13 am | $2,865 | No | 9,780 |
| 5/17, 4:13 am | $2,865 | No | 5,642 |
| 5/17, 4:08 am | $3,419 | No | 24,955 |
| 5/17, 4:08 am | $3,419 | No | 25,006 |
| 5/17, 4:08 am | $3,419 | No | 13,463 |
| 5/17, 4:05 am | $3,419 | No | 13,391 |
| 5/17, 4:05 am | $3,419 | No | 78,631 |
| 5/17, 4:05 am | $3,419 | No | 2,315 |
| 5/17, 4:05 am | $3,339 | No | 57 |
| 5/17, 4:05 am | $3,332 | No | 782 |
| 5/17, 4:05 am | $3,145 | No | 14,466 |
| 5/17, 3:59 am | $2,909 | No | 8,555 |
| 5/17, 3:59 am | $2,852 | No | 4,713 |
| 5/17, 3:59 am | $2,852 | No | 7,186 |
| 5/17, 3:55 am | $3,100 | No | 12,040 |
| 5/17, 3:52 am | $2,592 | No | 2,362 |
| 5/17, 3:33 am | $2,931 | No | 685 |
| 5/17, 3:26 am | $4,200 | No | 31,018 |
| 5/17, 3:26 am | $4,055 | No | 1,055 |
| 5/17, 3:26 am | $4,040 | No | 1,141 |
| 5/17, 3:26 am | $4,034 | No | 878 |
| 5/17, 3:26 am | $4,034 | No | 1,982 |
| 5/17, 3:26 am | $3,985 | No | 69,095 |
| 5/17, 3:26 am | $3,600 | No | 63,232 |
| 5/17, 3:26 am | $3,570 | No | 1,047 |
| 5/17, 3:18 am | $3,600 | No | 2,325 |
| 5/17, 3:18 am | $3,282 | No | 1,596 |
| 5/17, 3:14 am | $3,985 | No | 22,595 |
| 5/17, 3:09 am | $3,985 | No | 69,143 |
| 5/17, 3:09 am | $3,624 | No | 9,542 |
| 5/17, 3:09 am | $3,521 | No | 1,890 |
| 5/17, 3:09 am | $3,487 | No | 1,625 |
| 5/17, 3:09 am | $3,453 | No | 13,476 |
| 5/17, 3:09 am | $3,316 | No | 9,501 |
| 5/17, 3:09 am | $3,282 | No | 12,899 |
| 5/17, 3:09 am | $3,282 | No | 5,083 |
| 5/17, 3:09 am | $3,282 | No | 8,324 |
| 5/17, 2:56 am | $3,282 | No | 2,178 |
| 5/17, 2:56 am | $3,150 | No | 1,108 |
| 5/17, 2:56 am | $3,145 | No | 1,497 |
| 5/17, 2:54 am | $2,735 | No | 1,861 |
| 5/17, 2:45 am | $3,042 | No | 1,358 |
| 5/17, 2:36 am | $2,871 | No | 2,905 |
| 5/17, 2:21 am | $3,985 | No | 3,326 |
| 5/17, 2:21 am | $3,658 | No | 7,630 |
| 5/17, 2:21 am | $3,658 | No | 961 |
| 5/17, 2:19 am | $3,216 | No | 16,173 |
| 5/17, 2:06 am | $3,985 | No | 8,785 |
| 5/17, 2:06 am | $3,840 | No | 3,105 |
| 5/17, 2:06 am | $3,590 | No | 3,083 |
| 5/17, 1:46 am | $3,840 | No | 5,000 |
| 5/17, 1:39 am | $3,840 | No | 6,786 |
| 5/17, 1:39 am | $3,200 | No | 54,863 |
| 5/17, 1:31 am | $2,850 | No | 10,616 |
| 5/17, 1:25 am | $4,200 | No | 1,402 |
| 5/17, 1:25 am | $3,857 | No | 1,242 |
| 5/17, 1:24 am | $2,909 | No | 1,928 |
| 5/17, 1:18 am | $2,716 | No | 469 |
| 5/17, 1:12 am | $3,097 | No | 1,611 |
| 5/17, 1:08 am | $4,142 | No | 2,983 |
| 5/17, 1:08 am | $4,120 | No | 424 |
| 5/17, 1:08 am | $4,108 | No | 14,311 |
| 5/17, 1:04 am | $4,108 | No | 70,110 |
| 5/17, 1:04 am | $3,840 | No | 2,888 |
| 5/17, 12:59 am | $4,108 | No | 81,067 |
| 5/17, 12:59 am | $3,592 | No | 8,488 |
| 5/17, 12:59 am | $3,375 | No | 2,172 |
| 5/17, 12:59 am | $3,344 | No | 2,222 |
| 5/17, 12:59 am | $3,344 | No | 14,820 |
| 5/17, 12:59 am | $3,344 | No | 13,180 |
| 5/17, 12:53 am | $2,926 | No | 8,769 |
| 5/17, 12:51 am | $3,306 | No | 1,321 |
| 5/17, 12:39 am | $3,202 | No | 33,920 |
| 5/17, 12:39 am | $3,116 | No | 641 |
| 5/17, 12:36 am | $2,628 | No | 2,270 |
| 5/17, 12:23 am | $3,047 | No | 1,946 |
| 5/17, 12:22 am | $4,108 | No | 564 |
| 5/17, 12:22 am | $4,068 | No | 14,207 |
| 5/17, 12:22 am | $4,068 | No | 2,260 |
| 5/17, 12:22 am | $3,996 | No | 11,012 |
| 5/17, 12:22 am | $3,404 | No | 618 |
| 5/17, 12:22 am | $3,371 | No | 6,239 |
| 5/17, 12:17 am | $3,371 | No | 4,501 |
| 5/17, 12:17 am | $3,371 | No | 1,451 |
| 5/17, 12:10 am | $3,371 | No | 16,241 |
| 5/17, 12:10 am | $3,274 | No | 1,254 |
| 5/17, 12:10 am | $3,242 | No | 32,180 |
| 5/17, 12:10 am | $3,112 | No | 2,273 |
| 5/17, 12:10 am | $2,950 | No | 6,554 |
| 5/17, 12:09 am | $2,723 | No | 7,020 |
| 5/17, 12:02 am | $2,593 | No | 2,713 |
| 5/17, 12:02 am | $2,593 | No | 5,888 |
| 5/16, 11:55 pm | $2,999 | No | 13,000 |
| 5/16, 11:55 pm | $2,999 | No | 7,000 |
| 5/16, 11:52 pm | $3,996 | No | 31,750 |
| 5/16, 11:52 pm | $3,922 | No | 2,555 |
| 5/16, 11:52 pm | $3,878 | No | 1,392 |
| 5/16, 11:52 pm | $3,831 | No | 12,818 |
| 5/16, 11:52 pm | $3,795 | No | 15,529 |
| 5/16, 11:52 pm | $3,762 | No | 2,796 |
| 5/16, 11:52 pm | $3,731 | No | 2,929 |
| 5/16, 11:52 pm | $3,731 | No | 5,717 |
| 5/16, 11:52 pm | $3,724 | No | 6,800 |
| 5/16, 11:52 pm | $3,442 | No | 1,862 |
| 5/16, 11:52 pm | $3,419 | No | 49,913 |
| 5/16, 11:46 pm | $3,419 | No | 72,138 |
| 5/16, 11:46 pm | $3,410 | No | 1,795 |
| 5/16, 11:46 pm | $3,398 | No | 1,344 |
| 5/16, 11:46 pm | $3,377 | No | 11,437 |
| 5/16, 11:46 pm | $3,332 | No | 39,952 |
| 5/16, 11:46 pm | $3,332 | No | 65,051 |
| 5/16, 11:46 pm | $3,298 | No | 20,938 |
| 5/16, 11:25 pm | $2,918 | No | 3,597 |
| 5/16, 11:19 pm | $2,623 | No | 7,168 |
| 5/16, 11:13 pm | $3,332 | No | 153 |
| 5/16, 11:13 pm | $3,306 | No | 6,530 |
| 5/16, 11:13 pm | $3,086 | No | 7,994 |
| 5/16, 10:50 pm | $3,419 | No | 47 |
| 5/16, 10:50 pm | $3,419 | No | 43 |
| 5/16, 10:50 pm | $3,419 | No | 47 |
| 5/16, 10:50 pm | $3,419 | No | 431 |
| 5/16, 10:48 pm | $3,419 | No | 1,464 |
| 5/16, 10:44 pm | $3,419 | No | 42 |
| 5/16, 10:42 pm | $3,419 | No | 5,555 |
| 5/16, 10:28 pm | $2,820 | No | 24,289 |
| 5/16, 10:04 pm | $3,419 | No | 30,481 |
| 5/16, 10:04 pm | $3,412 | No | 1,082 |
| 5/16, 10:04 pm | $3,316 | No | 7,458 |
| 5/16, 10:00 pm | $3,316 | No | 5,312 |
| 5/16, 10:00 pm | $3,206 | No | 7,114 |
| 5/16, 10:00 pm | $3,206 | No | 3,614 |
| 5/16, 10:00 pm | $3,179 | No | 1,762 |
| 5/16, 10:00 pm | $3,147 | No | 7,940 |
| 5/16, 9:36 pm | $4,224 | No | 1,973 |
| 5/16, 9:36 pm | $3,795 | No | 12,837 |
| 5/16, 9:31 pm | $4,224 | No | 3,616 |
| 5/16, 9:31 pm | $4,099 | No | 1,186 |
| 5/16, 9:31 pm | $3,500 | No | 248 |
| 5/16, 9:31 pm | $3,177 | No | 1,698 |
| 5/16, 9:31 pm | $2,853 | No | 9,698 |
| 5/16, 9:13 pm | $2,383 | No | 11,159 |
| 5/16, 9:02 pm | $2,674 | No | 5,067 |
| 5/16, 9:01 pm | $4,224 | No | 56,128 |
| 5/16, 9:01 pm | $4,158 | No | 5,912 |
| 5/16, 9:01 pm | $4,148 | No | 2,621 |
| 5/16, 9:01 pm | $4,094 | No | 195 |
| 5/16, 9:01 pm | $3,450 | No | 7,243 |
| 5/16, 9:01 pm | $3,400 | No | 26,375 |
| 5/16, 9:01 pm | $3,400 | No | 3,463 |
| 5/16, 9:01 pm | $3,354 | No | 9,247 |
| 5/16, 9:01 pm | $2,989 | No | 288 |
| 5/16, 9:01 pm | $2,536 | No | 5,610 |
| 5/16, 9:00 pm | $3,354 | No | 4,446 |
| 5/16, 9:00 pm | $3,191 | No | 2,518 |
| 5/16, 9:00 pm | $3,021 | No | 1,514 |
| 5/16, 9:00 pm | $2,909 | No | 863 |
| 5/16, 9:00 pm | $2,909 | No | 1,780 |
| 5/16, 8:51 pm | $2,909 | No | 15,498 |
| 5/16, 8:42 pm | $4,094 | No | 14,915 |
| 5/16, 8:42 pm | $4,075 | No | 1,061 |
| 5/16, 8:42 pm | $4,074 | No | 1,107 |
| 5/16, 8:42 pm | $4,048 | No | 23,975 |
| 5/16, 8:42 pm | $4,000 | No | 42,997 |
| 5/16, 8:42 pm | $4,000 | No | 130,447 |
| 5/16, 8:42 pm | $3,450 | No | 1,412 |
| 5/16, 8:40 pm | $4,000 | No | 19,863 |
| 5/16, 8:27 pm | $4,000 | No | 11,546 |
| 5/16, 8:25 pm | $4,000 | No | 19,359 |
| 5/16, 8:25 pm | $3,999 | No | 16,938 |
| 5/16, 8:25 pm | $3,800 | No | 29,472 |
| 5/16, 8:25 pm | $3,441 | No | 1,078 |
| 5/16, 8:25 pm | $3,128 | No | 673 |
| 5/16, 8:25 pm | $3,097 | No | 5,117 |
| 5/16, 8:03 pm | $3,482 | No | 1,216 |
| 5/16, 8:03 pm | $3,462 | No | 9,819 |
| 5/16, 8:03 pm | $3,332 | No | 241 |
| 5/16, 8:03 pm | $3,310 | No | 2,355 |
| 5/16, 8:03 pm | $3,300 | No | 55,124 |
| 5/16, 8:03 pm | $3,279 | No | 2,682 |
| 5/16, 8:03 pm | $3,242 | No | 1,343 |
| 5/16, 8:03 pm | $3,219 | No | 1,365 |
| 5/16, 8:03 pm | $2,854 | No | 3,292 |
| 5/16, 8:03 pm | $2,824 | No | 14,184 |
| 5/16, 8:03 pm | $2,710 | No | 12,663 |
| 5/16, 8:03 pm | $2,690 | No | 3,800 |
| 5/16, 8:01 pm | $2,227 | No | 2,227 |
| 5/16, 7:51 pm | $2,581 | No | 6,454 |
| 5/16, 7:46 pm | $3,193 | No | 1,025 |
| 5/16, 7:45 pm | $3,193 | No | 0 |
| 5/16, 7:36 pm | $2,733 | No | 1,425 |
| 5/16, 7:29 pm | $3,242 | No | 690 |
| 5/16, 7:29 pm | $3,242 | No | 645 |
| 5/16, 7:27 pm | $2,945 | No | 23,015 |
| 5/16, 7:26 pm | $2,818 | No | 1,427 |
| 5/16, 7:25 pm | $2,702 | No | 3,781 |
| 5/16, 7:21 pm | $3,097 | No | 1,862 |
| 5/16, 7:19 pm | $2,976 | No | 14,351 |
| 5/16, 7:05 pm | $3,128 | No | 129 |
| 5/16, 7:04 pm | $3,242 | No | 8,000 |
| 5/16, 6:53 pm | $2,851 | No | 275 |
| 5/16, 6:53 pm | $2,461 | No | 5,590 |
| 5/16, 6:50 pm | $3,182 | No | 1,671 |
| 5/16, 6:50 pm | $2,761 | No | 4,621 |
| 5/16, 6:48 pm | $2,731 | No | 974 |
| 5/16, 6:47 pm | $2,915 | No | 465 |
| 5/16, 6:36 pm | $3,800 | No | 27,880 |
| 5/16, 6:36 pm | $3,452 | No | 994 |
| 5/16, 6:36 pm | $3,392 | No | 1,471 |
| 5/16, 6:36 pm | $3,392 | No | 14,770 |
| 5/16, 6:33 pm | $3,062 | No | 334 |
| 5/16, 6:29 pm | $2,851 | No | 9,359 |
| 5/16, 6:29 pm | $2,851 | No | 7,000 |
| 5/16, 6:27 pm | $3,182 | No | 3,867 |
| 5/16, 6:20 pm | $2,821 | No | 791 |
| 5/16, 6:11 pm | $3,185 | No | 5,520 |
| 5/16, 6:08 pm | $3,999 | No | 47,490 |
| 5/16, 6:08 pm | $3,996 | No | 44,835 |
| 5/16, 6:08 pm | $3,662 | No | 1,846 |
| 5/16, 6:04 pm | $3,996 | No | 83,790 |
| 5/16, 6:00 pm | $3,996 | No | 11,097 |
| 5/16, 6:00 pm | $3,362 | No | 6,834 |
| 5/16, 5:57 pm | $2,839 | No | 8,732 |
| 5/16, 5:53 pm | $3,996 | No | 5,621 |
| 5/16, 5:53 pm | $3,663 | No | 7,774 |
| 5/16, 5:44 pm | $3,663 | No | 144 |
| 5/16, 5:44 pm | $3,205 | No | 1,203 |
| 5/16, 5:43 pm | $2,991 | No | 10,176 |
| 5/16, 5:38 pm | $3,996 | No | 7,458 |
| 5/16, 5:38 pm | $3,980 | No | 65,841 |
| 5/16, 5:38 pm | $3,647 | No | 2,075 |
| 5/16, 5:38 pm | $3,541 | No | 1,597 |
| 5/16, 5:38 pm | $3,541 | No | 8,730 |
| 5/16, 5:38 pm | $3,449 | No | 495 |
| 5/16, 5:38 pm | $3,419 | No | 1,284 |
| 5/16, 5:33 pm | $3,144 | No | 9,350 |
| 5/16, 5:30 pm | $3,114 | No | 1,744 |
| 5/16, 5:29 pm | $3,419 | No | 876 |
| 5/16, 5:29 pm | $3,419 | No | 786 |
| 5/16, 5:29 pm | $2,900 | No | 2,322 |
| 5/16, 5:28 pm | $2,996 | No | 8,738 |
| 5/16, 5:24 pm | $3,175 | No | 776 |
| 5/16, 5:23 pm | $3,083 | No | 1,638 |
| 5/16, 5:21 pm | $2,961 | No | 798 |
| 5/16, 5:15 pm | $3,199 | No | 90,183 |
| 5/16, 5:15 pm | $2,991 | No | 11,417 |
| 5/16, 5:15 pm | $2,942 | No | 23,970 |
| 5/16, 5:02 pm | $2,472 | No | 3,234 |
| 5/16, 4:53 pm | $3,980 | No | 21,097 |
| 5/16, 4:53 pm | $3,945 | No | 14,408 |
| 5/16, 4:53 pm | $3,910 | No | 1,629 |
| 5/16, 4:53 pm | $3,744 | No | 27,163 |
| 5/16, 4:53 pm | $3,676 | No | 6,524 |
| 5/16, 4:53 pm | $3,628 | No | 3,027 |
| 5/16, 4:53 pm | $3,596 | No | 2,395 |
| 5/16, 4:53 pm | $3,594 | No | 2,272 |
| 5/16, 4:53 pm | $3,545 | No | 9,521 |
| 5/16, 4:53 pm | $3,310 | No | 4,348 |
| 5/16, 4:47 pm | $2,503 | No | 4,343 |
| 5/16, 4:38 pm | $3,545 | No | 6,818 |
| 5/16, 4:38 pm | $3,527 | No | 2,319 |
| 5/16, 4:38 pm | $3,508 | No | 447 |
| 5/16, 4:38 pm | $3,500 | No | 98,297 |
| 5/16, 4:38 pm | $3,388 | No | 17,231 |
| 5/16, 4:38 pm | $3,115 | No | 1,284 |
| 5/16, 4:32 pm | $2,533 | No | 14,924 |
| 5/16, 4:30 pm | $3,388 | No | 2,767 |
| 5/16, 4:30 pm | $3,347 | No | 2,102 |
| 5/16, 4:30 pm | $3,286 | No | 351 |
| 5/16, 4:28 pm | $3,147 | No | 8,125 |
| 5/16, 4:20 pm | $3,286 | No | 577 |
| 5/16, 4:20 pm | $3,280 | No | 754 |
| 5/16, 4:20 pm | $3,217 | No | 1,091 |
| 5/16, 4:20 pm | $3,129 | No | 306 |
| 5/16, 4:15 pm | $3,129 | No | 34,972 |
| 5/16, 4:15 pm | $3,020 | No | 35,039 |
| 5/16, 3:44 pm | $3,129 | No | 45,500 |
| 5/16, 3:44 pm | $3,037 | No | 30,202 |
| 5/16, 3:21 pm | $2,684 | No | 13,969 |
| 5/16, 3:11 pm | $2,684 | No | 0 |
| 5/16, 2:45 pm | $3,037 | No | 86,874 |
| 5/16, 2:40 pm | $2,978 | No | 7,331 |
| 5/16, 2:22 pm | $3,037 | No | 4,207 |
| 5/16, 2:22 pm | $3,037 | No | 1,501 |
| 5/16, 2:22 pm | $3,037 | No | 1,157 |
| 5/16, 2:22 pm | $3,002 | No | 687 |
| 5/16, 2:15 pm | $3,002 | No | 8,430 |
| 5/16, 2:15 pm | $3,002 | No | 1,409 |
| 5/16, 2:07 pm | $2,943 | No | 4,212 |
| 5/16, 2:07 pm | $2,943 | No | 13,845 |
| 5/16, 1:56 pm | $3,002 | No | 1,202 |
| 5/16, 1:53 pm | $2,581 | No | 3,418 |
| 5/16, 1:43 pm | $3,037 | No | 46 |
| 5/16, 1:43 pm | $3,037 | No | 55 |
| 5/16, 1:43 pm | $3,037 | No | 51 |
| 5/16, 1:43 pm | $3,037 | No | 43 |
| 5/16, 1:43 pm | $3,037 | No | 52 |
| 5/16, 1:43 pm | $3,037 | No | 44 |
| 5/16, 1:43 pm | $3,037 | No | 52 |
| 5/16, 1:43 pm | $3,037 | No | 44 |
| 5/16, 1:43 pm | $3,037 | No | 53 |
| 5/16, 1:43 pm | $3,037 | No | 45 |
| 5/16, 1:43 pm | $3,037 | No | 54 |
| 5/16, 1:43 pm | $3,037 | No | 47 |
| 5/16, 1:36 pm | $3,037 | No | 54 |
| 5/16, 1:36 pm | $3,037 | No | 46 |
| 5/16, 1:36 pm | $3,037 | No | 55 |
| 5/16, 1:36 pm | $3,037 | No | 46 |
| 5/16, 1:36 pm | $3,037 | No | 54 |
| 5/16, 1:36 pm | $3,037 | No | 45 |
| 5/16, 1:36 pm | $3,037 | No | 53 |
| 5/16, 1:36 pm | $3,037 | No | 42 |
| 5/16, 1:36 pm | $3,037 | No | 53 |
| 5/16, 1:36 pm | $3,037 | No | 45 |
| 5/16, 1:36 pm | $3,037 | No | 56 |
| 5/16, 1:24 pm | $3,500 | No | 41,671 |
| 5/16, 1:24 pm | $3,500 | No | 54 |
| 5/16, 1:23 pm | $3,500 | No | 7,292 |
| 5/16, 1:23 pm | $3,006 | No | 1,188 |
| 5/16, 1:23 pm | $2,642 | No | 1,302 |
| 5/16, 1:16 pm | $3,500 | No | 17,829 |
| 5/16, 1:16 pm | $3,367 | No | 1,002 |
| 5/16, 1:10 pm | $3,367 | No | 962 |
| 5/16, 1:10 pm | $3,053 | No | 7,714 |
| 5/16, 12:48 pm | $3,000 | No | 7,085 |
| 5/16, 12:48 pm | $3,000 | No | 57,451 |
| 5/16, 12:47 pm | $2,896 | No | 26,603 |
| 5/16, 12:39 pm | $3,398 | No | 14,610 |
| 5/16, 12:39 pm | $3,148 | No | 4,693 |
| 5/16, 12:39 pm | $3,118 | No | 16,215 |
| 5/16, 12:39 pm | $3,065 | No | 11,513 |
| 5/16, 12:33 pm | $3,053 | No | 2,343 |
| 5/16, 12:31 pm | $2,959 | No | 3,262 |
| 5/16, 12:24 pm | $2,770 | No | 1,517 |
| 5/16, 12:23 pm | $2,549 | No | 5,584 |
| 5/16, 12:10 pm | $4,625 | No | 4,113 |
| 5/16, 12:10 pm | $4,328 | No | 2,345 |
| 5/16, 12:10 pm | $4,313 | No | 1,418 |
| 5/16, 12:10 pm | $4,309 | No | 8,664 |
| 5/16, 12:10 pm | $4,281 | No | 2,933 |
| 5/16, 12:10 pm | $4,052 | No | 17,510 |
| 5/16, 12:10 pm | $4,025 | No | 3,027 |
| 5/16, 12:09 pm | $4,008 | No | 13,908 |
| 5/16, 12:09 pm | $3,980 | No | 1,811 |
| 5/16, 12:08 pm | $3,279 | No | 6,549 |
| 5/16, 11:50 am | $3,687 | No | 6,034 |
| 5/16, 11:39 am | $4,008 | No | 11,984 |
| 5/16, 11:30 am | $3,992 | No | 1,354 |
| 5/16, 11:30 am | $3,966 | No | 758 |
| 5/16, 11:30 am | $3,896 | No | 10,330 |
| 5/16, 11:30 am | $3,784 | No | 14,333 |
| 5/16, 11:30 am | $3,707 | No | 2,402 |
| 5/16, 11:28 am | $2,994 | No | 11,926 |
| 5/16, 11:12 am | $3,784 | No | 1,647 |
| 5/16, 11:12 am | $3,593 | No | 4,460 |
| 5/16, 11:12 am | $3,314 | No | 5,373 |
| 5/16, 10:59 am | $3,314 | No | 6,239 |
| 5/16, 10:59 am | $3,314 | No | 1,408 |
| 5/16, 10:50 am | $4,808 | No | 10,047 |
| 5/16, 10:50 am | $4,808 | No | 25,239 |
| 5/16, 10:50 am | $4,800 | No | 30,300 |
| 5/16, 10:46 am | $4,800 | No | 26,688 |
| 5/16, 10:46 am | $4,789 | No | 1,868 |
| 5/16, 10:46 am | $4,788 | No | 2,879 |
| 5/16, 10:46 am | $4,748 | No | 4,932 |
| 5/16, 10:46 am | $4,740 | No | 3,382 |
| 5/16, 10:46 am | $4,682 | No | 2,594 |
| 5/16, 10:46 am | $4,609 | No | 16,204 |
| 5/16, 10:46 am | $4,117 | No | 1,487 |
| 5/16, 10:46 am | $4,057 | No | 1,934 |
| 5/16, 10:46 am | $4,000 | No | 13,542 |
| 5/16, 10:46 am | $3,996 | No | 8,978 |
| 5/16, 10:46 am | $3,727 | No | 878 |
| 5/16, 10:46 am | $3,670 | No | 12,786 |
| 5/16, 10:46 am | $3,631 | No | 4,475 |
| 5/16, 10:46 am | $3,002 | No | 16,086 |
| 5/16, 10:29 am | $3,996 | No | 1,289 |
| 5/16, 10:29 am | $3,523 | No | 2,366 |
| 5/16, 10:29 am | $3,299 | No | 14,371 |
| 5/16, 10:21 am | $3,996 | No | 22,053 |
| 5/16, 10:21 am | $3,569 | No | 370 |
| 5/16, 10:21 am | $3,569 | No | 51,194 |
| 5/16, 10:20 am | $2,776 | No | 6,002 |
| 5/16, 10:09 am | $3,996 | No | 238 |
| 5/16, 10:09 am | $3,768 | No | 11,438 |
| 5/16, 10:02 am | $3,551 | No | 2,704 |
| 5/16, 10:00 am | $3,504 | No | 35,507 |
| 5/16, 10:00 am | $3,423 | No | 19,569 |
| 5/16, 9:50 am | $2,669 | No | 5,812 |
| 5/16, 9:50 am | $2,669 | No | 319 |
| 5/16, 9:44 am | $3,160 | No | 3,563 |
| 5/16, 9:38 am | $2,883 | No | 7,401 |
| 5/16, 9:37 am | $2,699 | No | 1,485 |
| 5/16, 9:29 am | $3,423 | No | 10,000 |
| 5/16, 9:29 am | $3,374 | No | 5,446 |
| 5/16, 9:29 am | $3,129 | No | 2,039 |
| 5/16, 9:29 am | $3,129 | No | 5,633 |
| 5/16, 9:28 am | $3,129 | No | 9,727 |
| 5/16, 9:28 am | $2,975 | No | 10,255 |
| 5/16, 9:22 am | $3,129 | No | 200 |
| 5/16, 9:22 am | $3,037 | No | 2,032 |
| 5/16, 9:22 am | $3,037 | No | 1,718 |
| 5/16, 9:07 am | $2,965 | No | 3,223 |
| 5/16, 9:07 am | $2,965 | No | 0 |
| 5/16, 8:59 am | $2,699 | No | 963 |
| 5/16, 8:54 am | $2,781 | No | 3,545 |
| 5/16, 8:51 am | $2,883 | No | 6,599 |
| 5/16, 8:51 am | $2,761 | No | 3,052 |
| 5/16, 8:44 am | $4,609 | No | 11,101 |
| 5/16, 8:44 am | $4,547 | No | 3,291 |
| 5/16, 8:44 am | $4,424 | No | 31,102 |
| 5/16, 8:44 am | $4,243 | No | 44,729 |
| 5/16, 8:44 am | $3,484 | No | 4,235 |
| 5/16, 8:42 am | $4,243 | No | 9,394 |
| 5/16, 8:34 am | $2,690 | No | 6,696 |
| 5/16, 8:33 am | $4,243 | No | 11,985 |
| 5/16, 8:33 am | $2,904 | No | 1,380 |
| 5/16, 8:26 am | $4,243 | No | 3,172 |
| 5/16, 8:26 am | $4,104 | No | 21,104 |
| 5/16, 8:26 am | $3,943 | No | 2,344 |
| 5/16, 8:26 am | $3,939 | No | 9,011 |
| 5/16, 8:26 am | $3,927 | No | 3,407 |
| 5/16, 8:26 am | $3,876 | No | 4,606 |
| 5/16, 8:26 am | $3,148 | No | 34,905 |
| 5/16, 8:26 am | $3,118 | No | 3,216 |
| 5/16, 8:25 am | $2,690 | No | 5,522 |
| 5/16, 8:11 am | $3,565 | No | 1,274 |
| 5/16, 8:11 am | $3,565 | No | 8,890 |
| 5/16, 8:10 am | $3,463 | No | 1,879 |
| 5/16, 8:10 am | $3,148 | No | 7,256 |
| 5/16, 8:07 am | $2,598 | No | 406 |
| 5/16, 8:05 am | $3,148 | No | 1 |
| 5/16, 8:05 am | $3,148 | No | 433 |
| 5/16, 8:04 am | $2,934 | No | 14,082 |
| 5/16, 8:01 am | $2,995 | No | 859 |
| 5/16, 7:59 am | $2,843 | No | 2,058 |
| 5/16, 7:57 am | $3,148 | No | 7,000 |
| 5/16, 7:42 am | $3,565 | No | 3,000 |
| 5/16, 7:42 am | $3,274 | No | 146 |
| 5/16, 7:40 am | $3,274 | No | 5,000 |
| 5/16, 7:38 am | $3,274 | No | 5,000 |
| 5/16, 7:21 am | $2,885 | No | 13,230 |
| 5/16, 7:15 am | $2,899 | No | 2,335 |
| 5/16, 7:07 am | $4,424 | No | 42,719 |
| 5/16, 7:07 am | $4,420 | No | 1,507 |
| 5/16, 7:07 am | $4,343 | No | 2,505 |
| 5/16, 7:07 am | $4,240 | No | 580 |
| 5/16, 7:07 am | $4,235 | No | 4,338 |
| 5/16, 7:07 am | $4,225 | No | 7,226 |
| 5/16, 7:07 am | $4,225 | No | 9,650 |
| 5/16, 7:07 am | $4,218 | No | 1,238 |
| 5/16, 7:07 am | $4,207 | No | 5,748 |
| 5/16, 7:07 am | $4,173 | No | 3,237 |
| 5/16, 7:07 am | $4,008 | No | 7,356 |
| 5/16, 6:52 am | $4,008 | No | 1,472 |
| 5/16, 6:52 am | $3,934 | No | 1,745 |
| 5/16, 6:51 am | $3,823 | No | 493 |
| 5/16, 6:51 am | $3,479 | No | 3,144 |
| 5/16, 6:20 am | $3,643 | No | 10,199 |
| 5/16, 6:20 am | $2,356 | No | 2,423 |
| 5/16, 6:19 am | $2,356 | No | 2,897 |
| 5/16, 6:11 am | $2,817 | No | 1,587 |
| 5/16, 6:08 am | $2,320 | No | 2,516 |
| 5/16, 6:08 am | $2,320 | No | 0 |
| 5/16, 6:01 am | $3,712 | No | 152,848 |
| 5/16, 6:01 am | $3,712 | No | 131,751 |
| 5/16, 6:00 am | $3,569 | No | 5,792 |
| 5/16, 5:59 am | $3,563 | No | 1,102 |
| 5/16, 5:59 am | $3,489 | No | 2,169 |
| 5/16, 5:53 am | $3,299 | No | 87,505 |
| 5/16, 5:48 am | $3,299 | No | 6,612 |
| 5/16, 5:48 am | $3,229 | No | 226 |
| 5/16, 5:48 am | $3,229 | No | 1,522 |
| 5/16, 5:42 am | $3,229 | No | 41 |
| 5/16, 5:42 am | $3,229 | No | 45 |
| 5/16, 5:42 am | $3,229 | No | 45 |
| 5/16, 5:42 am | $3,229 | No | 44 |
| 5/16, 5:42 am | $3,229 | No | 44 |
| 5/16, 5:42 am | $3,229 | No | 44 |
| 5/16, 5:42 am | $3,229 | No | 43 |
| 5/16, 5:42 am | $3,229 | No | 47 |
| 5/16, 5:42 am | $3,229 | No | 47 |
| 5/16, 5:42 am | $3,229 | No | 46 |
| 5/16, 5:42 am | $3,229 | No | 46 |
| 5/16, 5:42 am | $3,229 | No | 46 |
| 5/16, 5:42 am | $3,229 | No | 45 |
| 5/16, 5:42 am | $3,229 | No | 45 |
| 5/16, 5:42 am | $3,229 | No | 44 |
| 5/16, 5:42 am | $3,229 | No | 42 |
| 5/16, 5:42 am | $3,229 | No | 41 |
| 5/16, 5:42 am | $3,229 | No | 11,746 |
| 5/16, 5:33 am | $3,489 | No | 1,116 |
| 5/16, 5:33 am | $3,452 | No | 11,181 |
| 5/16, 5:09 am | $4,207 | No | 4,794 |
| 5/16, 5:09 am | $4,195 | No | 12,617 |
| 5/16, 5:09 am | $4,177 | No | 4,995 |
| 5/16, 5:08 am | $4,122 | No | 8,752 |
| 5/16, 5:08 am | $4,120 | No | 19,479 |
| 5/16, 5:08 am | $4,067 | No | 9,829 |
| 5/16, 5:08 am | $4,000 | No | 5,331 |
| 5/16, 5:07 am | $3,996 | No | 27,058 |
| 5/16, 5:06 am | $3,996 | No | 16,352 |
| 5/16, 5:06 am | $3,993 | No | 10,073 |
| 5/16, 5:06 am | $3,918 | No | 11,132 |
| 5/16, 5:06 am | $3,806 | No | 2,035 |
| 5/16, 5:06 am | $3,800 | No | 2,306 |
| 5/16, 5:06 am | $3,800 | No | 35,389 |
| 5/16, 5:06 am | $3,740 | No | 4,390 |
| 5/16, 5:06 am | $3,733 | No | 2,667 |
| 5/16, 5:06 am | $3,600 | No | 2,350 |
| 5/16, 5:06 am | $3,595 | No | 4,784 |
| 5/16, 5:06 am | $3,512 | No | 2,019 |
| 5/16, 5:06 am | $3,340 | No | 5,189 |
| 5/16, 5:06 am | $3,216 | No | 2,276 |
| 5/16, 5:06 am | $3,068 | No | 3,574 |
| 5/16, 4:26 am | $3,068 | No | 5,000 |
| 5/16, 4:20 am | $3,057 | No | 857 |
| 5/16, 4:20 am | $3,057 | No | 5,000 |
| 5/16, 3:18 am | $3,800 | No | 13,641 |
| 5/16, 3:18 am | $3,581 | No | 2,028 |
| 5/16, 3:18 am | $3,396 | No | 1,108 |
| 5/16, 3:18 am | $3,246 | No | 4,700 |
| 5/16, 3:04 am | $3,800 | No | 9,985 |
| 5/16, 3:04 am | $3,617 | No | 1,737 |
| 5/16, 3:04 am | $3,476 | No | 377 |
| 5/16, 3:04 am | $3,433 | No | 1,929 |
| 5/16, 3:00 am | $2,607 | No | 11,246 |
| 5/16, 2:40 am | $3,800 | No | 4,539 |
| 5/16, 2:40 am | $3,560 | No | 1,333 |
| 5/16, 2:40 am | $3,513 | No | 996 |
| 5/16, 2:40 am | $3,428 | No | 169 |
| 5/16, 2:40 am | $3,411 | No | 10,043 |
| 5/16, 2:40 am | $2,637 | No | 5,842 |
| 5/16, 2:38 am | $3,411 | No | 43 |
| 5/16, 2:31 am | $2,802 | No | 2,743 |
| 5/16, 2:25 am | $3,411 | No | 19,702 |
| 5/16, 2:25 am | $3,378 | No | 28,735 |
| 5/16, 2:25 am | $3,378 | No | 9,868 |
| 5/16, 2:25 am | $3,303 | No | 1,235 |
| 5/16, 2:25 am | $3,144 | No | 2,617 |
| 5/16, 2:25 am | $2,945 | No | 2,104 |
| 5/16, 2:06 am | $2,972 | No | 1,358 |
| 5/16, 2:06 am | $2,293 | No | 8,886 |
| 5/16, 2:00 am | $4,698 | No | 9,817 |
| 5/16, 1:58 am | $4,698 | No | 5,415 |
| 5/16, 1:54 am | $4,698 | No | 2,892 |
| 5/16, 1:54 am | $3,546 | No | 2,538 |
| 5/16, 1:54 am | $3,393 | No | 1,399 |
| 5/16, 1:54 am | $2,972 | No | 10,621 |
| 5/16, 1:54 am | $2,942 | No | 10,041 |
| 5/16, 1:54 am | $2,762 | No | 5,103 |