Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,488 | $3,614 | $4,408 | 2,897,286 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:19 am | $3,000 | No | 6,252 |
| 5/18, 12:14 am | $3,395 | No | 3,031 |
| 5/18, 12:12 am | $2,769 | No | 13,075 |
| 5/18, 12:11 am | $3,887 | No | 18,149 |
| 5/18, 12:03 am | $3,887 | No | 47,305 |
| 5/18, 12:03 am | $3,864 | No | 2,673 |
| 5/18, 12:03 am | $3,830 | No | 5,591 |
| 5/18, 12:03 am | $3,771 | No | 15,633 |
| 5/18, 12:03 am | $3,771 | No | 38,980 |
| 5/18, 12:03 am | $3,727 | No | 11,835 |
| 5/17, 11:53 pm | $2,754 | No | 4,795 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 41 |
| 5/17, 11:46 pm | $3,771 | No | 41 |
| 5/17, 11:46 pm | $3,771 | No | 40 |
| 5/17, 11:46 pm | $3,771 | No | 40 |
| 5/17, 11:46 pm | $3,771 | No | 38 |
| 5/17, 11:46 pm | $3,771 | No | 37 |
| 5/17, 11:46 pm | $3,771 | No | 7,740 |
| 5/17, 11:41 pm | $3,771 | No | 9,034 |
| 5/17, 11:39 pm | $3,317 | No | 2,153 |
| 5/17, 11:34 pm | $3,771 | No | 3,043 |
| 5/17, 11:33 pm | $3,480 | No | 2,428 |
| 5/17, 11:32 pm | $3,400 | No | 357 |
| 5/17, 11:29 pm | $3,085 | No | 2,051 |
| 5/17, 11:17 pm | $3,428 | No | 494 |
| 5/17, 11:12 pm | $3,085 | No | 7,661 |
| 5/17, 11:11 pm | $3,771 | No | 81,553 |
| 5/17, 11:11 pm | $3,770 | No | 15,155 |
| 5/17, 11:11 pm | $3,750 | No | 3,176 |
| 5/17, 11:10 pm | $3,750 | No | 4,091 |
| 5/17, 11:10 pm | $3,702 | No | 1,657 |
| 5/17, 11:10 pm | $3,702 | No | 1,117 |
| 5/17, 10:47 pm | $3,750 | No | 11,997 |
| 5/17, 10:40 pm | $3,226 | No | 9,873 |
| 5/17, 10:38 pm | $3,283 | No | 3,180 |
| 5/17, 10:37 pm | $3,459 | No | 10,235 |
| 5/17, 10:34 pm | $3,750 | No | 60,715 |
| 5/17, 10:34 pm | $3,667 | No | 2,870 |
| 5/17, 10:34 pm | $3,530 | No | 4,163 |
| 5/17, 10:34 pm | $3,525 | No | 5,326 |
| 5/17, 10:28 pm | $3,393 | No | 16,961 |
| 5/17, 10:09 pm | $4,408 | No | 11,719 |
| 5/17, 10:09 pm | $4,392 | No | 2,351 |
| 5/17, 9:58 pm | $4,081 | No | 1,019 |
| 5/17, 9:58 pm | $3,525 | No | 1,945 |
| 5/17, 9:58 pm | $3,525 | No | 2,222 |
| 5/17, 9:55 pm | $3,525 | No | 431 |
| 5/17, 9:42 pm | $4,408 | No | 13,613 |
| 5/17, 9:40 pm | $3,964 | No | 4,379 |
| 5/17, 9:37 pm | $4,408 | No | 50,147 |
| 5/17, 9:37 pm | $4,363 | No | 2,381 |
| 5/17, 9:37 pm | $4,341 | No | 9,203 |
| 5/17, 9:37 pm | $4,322 | No | 15,523 |
| 5/17, 9:37 pm | $4,322 | No | 11,456 |
| 5/17, 9:36 pm | $4,322 | No | 1,925 |
| 5/17, 9:36 pm | $4,267 | No | 9,273 |
| 5/17, 9:36 pm | $4,264 | No | 1,776 |
| 5/17, 9:30 pm | $4,264 | No | 2,560 |
| 5/17, 9:30 pm | $4,264 | No | 2,027 |
| 5/17, 9:30 pm | $4,264 | No | 2,515 |
| 5/17, 9:30 pm | $4,234 | No | 4,161 |
| 5/17, 9:30 pm | $4,231 | No | 2,054 |
| 5/17, 9:30 pm | $4,223 | No | 4,877 |
| 5/17, 9:27 pm | $4,223 | No | 3,597 |
| 5/17, 9:27 pm | $4,162 | No | 2,896 |
| 5/17, 9:27 pm | $4,149 | No | 3,953 |
| 5/17, 9:27 pm | $4,113 | No | 9,020 |
| 5/17, 9:27 pm | $3,750 | No | 1,741 |
| 5/17, 9:17 pm | $4,113 | No | 9,104 |
| 5/17, 9:17 pm | $4,113 | No | 3,083 |
| 5/17, 9:17 pm | $4,113 | No | 485 |
| 5/17, 9:17 pm | $4,099 | No | 90,418 |
| 5/17, 9:17 pm | $4,099 | No | 4,594 |
| 5/17, 9:17 pm | $4,080 | No | 5,467 |
| 5/17, 9:17 pm | $4,024 | No | 4,953 |
| 5/17, 9:17 pm | $4,012 | No | 11,124 |
| 5/17, 9:17 pm | $3,675 | No | 6,461 |
| 5/17, 9:17 pm | $3,667 | No | 2,576 |
| 5/17, 9:17 pm | $3,598 | No | 1,240 |
| 5/17, 9:17 pm | $3,300 | No | 2,512 |
| 5/17, 9:05 pm | $4,024 | No | 13,918 |
| 5/17, 8:54 pm | $4,024 | No | 10,077 |
| 5/17, 8:54 pm | $4,000 | No | 14,497 |
| 5/17, 8:54 pm | $3,939 | No | 825 |
| 5/17, 8:54 pm | $3,777 | No | 1,605 |
| 5/17, 8:54 pm | $3,616 | No | 6,445 |
| 5/17, 8:54 pm | $3,598 | No | 5,832 |
| 5/17, 8:54 pm | $3,462 | No | 2,193 |
| 5/17, 8:54 pm | $3,441 | No | 5,489 |
| 5/17, 8:54 pm | $3,400 | No | 14,532 |
| 5/17, 8:54 pm | $3,344 | No | 3,854 |
| 5/17, 8:54 pm | $3,337 | No | 11,236 |
| 5/17, 8:54 pm | $3,337 | No | 1,732 |
| 5/17, 8:54 pm | $3,235 | No | 14,904 |
| 5/17, 8:54 pm | $3,196 | No | 1,433 |
| 5/17, 8:54 pm | $3,164 | No | 2,382 |
| 5/17, 8:54 pm | $3,118 | No | 15,472 |
| 5/17, 8:54 pm | $2,869 | No | 16,756 |
| 5/17, 8:42 pm | $2,994 | No | 30,338 |
| 5/17, 8:38 pm | $2,776 | No | 5,705 |
| 5/17, 8:34 pm | $3,002 | No | 13,324 |
| 5/17, 8:24 pm | $3,067 | No | 274 |
| 5/17, 8:11 pm | $2,680 | No | 5,667 |
| 5/17, 8:11 pm | $2,680 | No | 952 |
| 5/17, 8:10 pm | $2,775 | No | 2,755 |
| 5/17, 8:04 pm | $2,970 | No | 3,307 |
| 5/17, 7:57 pm | $4,000 | No | 12,190 |
| 5/17, 7:53 pm | $2,822 | No | 16,232 |
| 5/17, 7:50 pm | $4,000 | No | 6,782 |
| 5/17, 7:50 pm | $3,297 | No | 6,708 |
| 5/17, 7:50 pm | $2,886 | No | 2,074 |
| 5/17, 7:48 pm | $2,744 | No | 5,150 |
| 5/17, 7:28 pm | $3,048 | No | 2,047 |
| 5/17, 7:25 pm | $2,799 | No | 2,602 |
| 5/17, 7:22 pm | $2,706 | No | 3,974 |
| 5/17, 7:19 pm | $3,297 | No | 2,331 |
| 5/17, 7:19 pm | $3,142 | No | 10,229 |
| 5/17, 7:19 pm | $3,142 | No | 2,155 |
| 5/17, 7:06 pm | $4,000 | No | 11,735 |
| 5/17, 7:04 pm | $4,000 | No | 2,044 |
| 5/17, 7:04 pm | $3,960 | No | 11,216 |
| 5/17, 7:04 pm | $3,758 | No | 13,456 |
| 5/17, 7:04 pm | $3,428 | No | 3,027 |
| 5/17, 7:04 pm | $3,420 | No | 9,770 |
| 5/17, 7:04 pm | $3,359 | No | 1,837 |
| 5/17, 6:46 pm | $3,100 | No | 7,326 |
| 5/17, 6:41 pm | $2,488 | No | 8,777 |
| 5/17, 6:12 pm | $4,099 | No | 7,356 |
| 5/17, 6:10 pm | $4,099 | No | 5,321 |
| 5/17, 6:10 pm | $4,082 | No | 2,648 |
| 5/17, 6:10 pm | $4,038 | No | 1,386 |
| 5/17, 6:10 pm | $4,024 | No | 52,615 |
| 5/17, 6:10 pm | $3,997 | No | 17,699 |
| 5/17, 6:10 pm | $3,997 | No | 11,724 |
| 5/17, 6:10 pm | $3,997 | No | 33,949 |
| 5/17, 6:10 pm | $3,996 | No | 42,255 |
| 5/17, 6:09 pm | $3,996 | No | 12,226 |
| 5/17, 6:09 pm | $3,919 | No | 1,628 |
| 5/17, 6:09 pm | $3,887 | No | 5,475 |
| 5/17, 5:22 pm | $3,881 | No | 7,743 |
| 5/17, 5:22 pm | $3,820 | No | 2,850 |
| 5/17, 5:22 pm | $3,800 | No | 50,863 |
| 5/17, 5:22 pm | $3,785 | No | 7,125 |
| 5/17, 5:22 pm | $3,785 | No | 2,244 |
| 5/17, 5:21 pm | $3,763 | No | 2,694 |
| 5/17, 5:21 pm | $3,750 | No | 2,135 |
| 5/17, 5:12 pm | $2,847 | No | 2,312 |
| 5/17, 5:08 pm | $3,199 | No | 19,701 |
| 5/17, 5:07 pm | $3,199 | No | 30,000 |
| 5/17, 5:07 pm | $3,199 | No | 30,000 |
| 5/17, 5:06 pm | $3,199 | No | 5,000 |
| 5/17, 5:06 pm | $3,199 | No | 25,000 |
| 5/17, 5:05 pm | $3,199 | No | 25,000 |
| 5/17, 5:03 pm | $2,813 | No | 2,492 |
| 5/17, 4:49 pm | $3,750 | No | 3,348 |
| 5/17, 4:48 pm | $2,993 | No | 7,705 |
| 5/17, 4:41 pm | $3,750 | No | 96,129 |
| 5/17, 4:41 pm | $3,722 | No | 1,743 |
| 5/17, 4:41 pm | $3,702 | No | 11,004 |
| 5/17, 4:41 pm | $3,686 | No | 2,508 |
| 5/17, 4:41 pm | $3,653 | No | 1,216 |
| 5/17, 4:41 pm | $3,635 | No | 79 |
| 5/17, 4:41 pm | $3,462 | No | 29,236 |
| 5/17, 4:41 pm | $3,340 | No | 1,569 |
| 5/17, 4:41 pm | $3,334 | No | 24,295 |
| 5/17, 4:31 pm | $2,930 | No | 1,162 |
| 5/17, 4:15 pm | $3,635 | No | 1,008 |
| 5/17, 4:15 pm | $3,588 | No | 14,081 |
| 5/17, 4:15 pm | $3,585 | No | 23,173 |
| 5/17, 4:15 pm | $3,245 | No | 8,871 |
| 5/17, 4:08 pm | $3,585 | No | 1,000 |
| 5/17, 4:08 pm | $3,547 | No | 9,059 |
| 5/17, 4:08 pm | $3,450 | No | 33,920 |
| 5/17, 4:08 pm | $3,422 | No | 1,322 |
| 5/17, 4:08 pm | $3,420 | No | 120 |
| 5/17, 4:08 pm | $3,400 | No | 46,992 |
| 5/17, 4:08 pm | $3,340 | No | 7,719 |
| 5/17, 4:08 pm | $3,340 | No | 9,170 |
| 5/17, 4:08 pm | $3,229 | No | 3,700 |
| 5/17, 4:08 pm | $3,119 | No | 1,112 |
| 5/17, 4:02 pm | $2,838 | No | 3,757 |
| 5/17, 3:51 pm | $3,011 | No | 38,004 |
| 5/17, 3:47 pm | $2,877 | No | 9,147 |
| 5/17, 3:36 pm | $3,229 | No | 5,079 |
| 5/17, 3:34 pm | $3,229 | No | 978 |
| 5/17, 3:34 pm | $3,219 | No | 3,519 |
| 5/17, 3:34 pm | $3,219 | No | 1,787 |
| 5/17, 3:31 pm | $3,096 | No | 3,954 |
| 5/17, 3:10 pm | $3,229 | No | 16,270 |
| 5/17, 3:10 pm | $3,207 | No | 1,310 |
| 5/17, 2:53 pm | $2,674 | No | 283 |
| 5/17, 2:43 pm | $3,131 | No | 10,639 |
| 5/17, 2:43 pm | $3,111 | No | 75,853 |
| 5/17, 2:43 pm | $3,111 | No | 119,204 |
| 5/17, 2:31 pm | $3,111 | No | 14,148 |
| 5/17, 2:29 pm | $2,968 | No | 5,762 |
| 5/17, 1:58 pm | $2,519 | No | 4,235 |
| 5/17, 1:56 pm | $4,024 | No | 16,740 |
| 5/17, 1:56 pm | $4,000 | No | 43,021 |
| 5/17, 1:56 pm | $4,000 | No | 11,943 |
| 5/17, 1:56 pm | $4,000 | No | 16,783 |
| 5/17, 1:48 pm | $4,000 | No | 11,757 |
| 5/17, 1:47 pm | $4,000 | No | 17,116 |
| 5/17, 1:44 pm | $4,000 | No | 1,577 |
| 5/17, 1:44 pm | $3,674 | No | 40,959 |
| 5/17, 1:44 pm | $3,674 | No | 11,475 |
| 5/17, 1:44 pm | $3,674 | No | 4,670 |
| 5/17, 1:44 pm | $3,546 | No | 11,326 |
| 5/17, 1:44 pm | $3,521 | No | 4,115 |
| 5/17, 1:44 pm | $3,142 | No | 2,606 |
| 5/17, 1:44 pm | $3,111 | No | 1,473 |
| 5/17, 1:44 pm | $3,111 | No | 106,893 |
| 5/17, 1:43 pm | $3,111 | No | 6,573 |
| 5/17, 1:43 pm | $3,111 | No | 1,666 |
| 5/17, 1:40 pm | $3,674 | No | 55,841 |
| 5/17, 1:40 pm | $3,546 | No | 355 |
| 5/17, 1:40 pm | $3,297 | No | 16,237 |
| 5/17, 1:40 pm | $2,768 | No | 4,048 |
| 5/17, 1:26 pm | $3,674 | No | 1,055 |
| 5/17, 1:26 pm | $3,048 | No | 6,908 |
| 5/17, 1:26 pm | $3,048 | No | 7,000 |
| 5/17, 1:26 pm | $3,048 | No | 0 |
| 5/17, 1:23 pm | $4,000 | No | 12,316 |
| 5/17, 1:23 pm | $3,453 | No | 699 |
| 5/17, 1:21 pm | $2,924 | No | 6,298 |
| 5/17, 1:17 pm | $4,000 | No | 6,938 |
| 5/17, 1:15 pm | $4,000 | No | 37,407 |
| 5/17, 1:15 pm | $3,967 | No | 9,073 |
| 5/17, 1:15 pm | $3,919 | No | 12,351 |
| 5/17, 1:15 pm | $3,800 | No | 45,240 |
| 5/17, 1:15 pm | $3,800 | No | 4,284 |
| 5/17, 1:15 pm | $3,546 | No | 8,070 |
| 5/17, 1:15 pm | $3,359 | No | 2,221 |
| 5/17, 12:40 pm | $3,100 | No | 49,666 |
| 5/17, 12:38 pm | $4,408 | No | 3,631 |
| 5/17, 12:37 pm | $4,408 | No | 86,264 |
| 5/17, 12:37 pm | $4,126 | No | 7,271 |
| 5/17, 12:37 pm | $3,601 | No | 2,291 |
| 5/17, 12:37 pm | $3,594 | No | 1,480 |
| 5/17, 12:37 pm | $3,566 | No | 10,396 |
| 5/17, 12:37 pm | $3,566 | No | 2,144 |
| 5/17, 12:37 pm | $3,473 | No | 17,960 |
| 5/17, 12:31 pm | $3,473 | No | 1,669 |