Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $103 | $147 | $169 | 218,152,625 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 1:43 am | $133 | No | 125,843 |
| 5/18, 1:43 am | $133 | No | 282,457 |
| 5/18, 1:16 am | $144 | No | 750,000 |
| 5/18, 1:16 am | $139 | No | 479,769 |
| 5/18, 12:47 am | $160 | No | 2,051,826 |
| 5/18, 12:47 am | $159 | No | 274,236 |
| 5/18, 12:47 am | $159 | No | 141,874 |
| 5/18, 12:47 am | $117 | No | 202,391 |
| 5/18, 12:46 am | $155 | No | 407,777 |
| 5/18, 12:46 am | $155 | No | 546,328 |
| 5/18, 12:43 am | $132 | No | 207,762 |
| 5/18, 12:36 am | $124 | No | 233,032 |
| 5/18, 12:28 am | $150 | No | 317,733 |
| 5/18, 12:28 am | $148 | No | 249,252 |
| 5/18, 12:22 am | $120 | No | 175,326 |
| 5/18, 12:14 am | $130 | No | 64,389 |
| 5/18, 12:06 am | $148 | No | 40,000 |
| 5/18, 12:06 am | $137 | No | 215,697 |
| 5/17, 11:47 pm | $137 | No | 80,000 |
| 5/17, 11:43 pm | $137 | No | 234,444 |
| 5/17, 11:41 pm | $137 | No | 146,124 |
| 5/17, 11:34 pm | $127 | No | 279,410 |
| 5/17, 11:33 pm | $137 | No | 323,735 |
| 5/17, 11:31 pm | $136 | No | 706,849 |
| 5/17, 11:31 pm | $127 | No | 123,415 |
| 5/17, 11:29 pm | $115 | No | 129,267 |
| 5/17, 11:26 pm | $136 | No | 171,000 |
| 5/17, 11:12 pm | $126 | No | 46,951 |
| 5/17, 11:09 pm | $144 | No | 800,000 |
| 5/17, 10:57 pm | $106 | No | 170,928 |
| 5/17, 10:31 pm | $144 | No | 200,000 |
| 5/17, 10:31 pm | $136 | No | 313,432 |
| 5/17, 10:20 pm | $144 | No | 1,000,000 |
| 5/17, 10:20 pm | $106 | No | 315,482 |
| 5/17, 10:10 pm | $144 | No | 129,698 |
| 5/17, 9:57 pm | $139 | No | 8,099 |
| 5/17, 9:56 pm | $124 | No | 7,257 |
| 5/17, 9:46 pm | $130 | No | 101,702 |
| 5/17, 9:36 pm | $135 | No | 133,465 |
| 5/17, 9:33 pm | $123 | No | 8,595 |
| 5/17, 9:31 pm | $144 | No | 831,184 |
| 5/17, 9:25 pm | $124 | No | 83,998 |
| 5/17, 9:24 pm | $123 | No | 623,238 |
| 5/17, 9:21 pm | $144 | No | 873,473 |
| 5/17, 9:17 pm | $123 | No | 48,117 |
| 5/17, 9:14 pm | $123 | No | 8,639 |
| 5/17, 9:08 pm | $108 | No | 34,758 |
| 5/17, 8:48 pm | $136 | No | 400,924 |
| 5/17, 8:37 pm | $134 | No | 304,668 |
| 5/17, 8:37 pm | $134 | No | 34,309 |
| 5/17, 8:35 pm | $117 | No | 293,917 |
| 5/17, 8:35 pm | $117 | No | 171,165 |
| 5/17, 8:32 pm | $120 | No | 174,272 |
| 5/17, 8:26 pm | $114 | No | 186,207 |
| 5/17, 8:26 pm | $114 | No | 249,302 |
| 5/17, 8:26 pm | $114 | No | 125,110 |
| 5/17, 8:26 pm | $114 | No | 203,627 |
| 5/17, 8:15 pm | $144 | No | 1,500,000 |
| 5/17, 8:13 pm | $154 | No | 500,337 |
| 5/17, 8:13 pm | $154 | No | 1,445,773 |
| 5/17, 8:12 pm | $154 | No | 200,000 |
| 5/17, 8:09 pm | $154 | No | 500,000 |
| 5/17, 8:08 pm | $154 | No | 1,000,000 |
| 5/17, 8:06 pm | $154 | No | 65,773 |
| 5/17, 8:06 pm | $154 | No | 184,227 |
| 5/17, 7:56 pm | $107 | No | 6,946 |
| 5/17, 7:53 pm | $152 | No | 97,191 |
| 5/17, 7:53 pm | $151 | No | 27,071 |
| 5/17, 7:53 pm | $151 | No | 179,673 |
| 5/17, 7:53 pm | $150 | No | 522,007 |
| 5/17, 7:45 pm | $150 | No | 1,000,000 |
| 5/17, 7:42 pm | $150 | No | 1,000,000 |
| 5/17, 7:40 pm | $103 | No | 225,149 |
| 5/17, 7:38 pm | $143 | No | 671,492 |
| 5/17, 7:38 pm | $142 | No | 106,805 |
| 5/17, 7:38 pm | $142 | No | 288,046 |
| 5/17, 7:38 pm | $142 | No | 14,637 |
| 5/17, 7:27 pm | $124 | No | 291,973 |
| 5/17, 7:24 pm | $133 | No | 52,623 |
| 5/17, 7:24 pm | $133 | No | 118,588 |
| 5/17, 7:23 pm | $107 | No | 228,594 |
| 5/17, 7:21 pm | $142 | No | 29,126 |
| 5/17, 7:21 pm | $142 | No | 119,552 |
| 5/17, 7:15 pm | $110 | No | 316,040 |
| 5/17, 7:15 pm | $110 | No | 240,159 |
| 5/17, 7:03 pm | $142 | No | 50,000 |
| 5/17, 6:57 pm | $116 | No | 39,870 |
| 5/17, 6:47 pm | $132 | No | 98,127 |
| 5/17, 6:14 pm | $150 | No | 300,000 |
| 5/17, 6:14 pm | $138 | No | 70,870 |
| 5/17, 6:11 pm | $113 | No | 82,821 |
| 5/17, 6:08 pm | $150 | No | 450,000 |
| 5/17, 5:53 pm | $150 | No | 50,000 |
| 5/17, 5:52 pm | $150 | No | 500,000 |
| 5/17, 5:52 pm | $150 | No | 586,237 |
| 5/17, 5:52 pm | $146 | No | 178,717 |
| 5/17, 5:52 pm | $145 | No | 217,621 |
| 5/17, 5:52 pm | $145 | No | 387,983 |
| 5/17, 5:52 pm | $145 | No | 35,771 |
| 5/17, 5:47 pm | $128 | No | 203,685 |
| 5/17, 5:37 pm | $145 | No | 46,636 |
| 5/17, 5:37 pm | $145 | No | 609,977 |
| 5/17, 5:35 pm | $141 | No | 203,891 |
| 5/17, 5:35 pm | $141 | No | 174,940 |
| 5/17, 5:35 pm | $140 | No | 437,192 |
| 5/17, 5:31 pm | $140 | No | 500,000 |
| 5/17, 5:18 pm | $140 | No | 1,000,000 |
| 5/17, 4:50 pm | $120 | No | 281,957 |
| 5/17, 4:34 pm | $135 | No | 191,613 |
| 5/17, 4:32 pm | $133 | No | 549,846 |
| 5/17, 4:30 pm | $113 | No | 181,357 |
| 5/17, 4:22 pm | $110 | No | 339,682 |
| 5/17, 4:20 pm | $145 | No | 250,000 |
| 5/17, 4:20 pm | $125 | No | 99,099 |
| 5/17, 4:15 pm | $104 | No | 445,028 |
| 5/17, 4:14 pm | $114 | No | 232,162 |
| 5/17, 4:13 pm | $145 | No | 140,023 |
| 5/17, 4:13 pm | $145 | No | 209,977 |
| 5/17, 4:13 pm | $145 | No | 500,000 |
| 5/17, 4:11 pm | $145 | No | 400,000 |
| 5/17, 4:10 pm | $145 | No | 400,000 |
| 5/17, 4:10 pm | $145 | No | 300,000 |
| 5/17, 4:01 pm | $145 | No | 2,395,014 |
| 5/17, 4:01 pm | $145 | No | 104,986 |
| 5/17, 4:01 pm | $144 | No | 3,116,642 |
| 5/17, 3:57 pm | $144 | No | 300,000 |
| 5/17, 3:57 pm | $143 | No | 22,976 |
| 5/17, 3:52 pm | $113 | No | 36,343 |
| 5/17, 3:36 pm | $125 | No | 167,877 |
| 5/17, 3:29 pm | $131 | No | 224,252 |
| 5/17, 3:27 pm | $138 | No | 279,049 |
| 5/17, 3:27 pm | $121 | No | 197,797 |
| 5/17, 3:18 pm | $138 | No | 26,447 |
| 5/17, 2:57 pm | $134 | No | 31,058 |
| 5/17, 1:50 pm | $123 | No | 16,438 |
| 5/17, 1:49 pm | $144 | No | 1,500,000 |
| 5/17, 1:21 pm | $116 | No | 153,513 |
| 5/17, 1:16 pm | $128 | No | 46,599 |
| 5/17, 1:13 pm | $115 | No | 126,790 |
| 5/17, 1:12 pm | $144 | No | 1,000,000 |
| 5/17, 12:46 pm | $144 | No | 800,000 |
| 5/17, 12:37 pm | $144 | No | 450,000 |
| 5/17, 12:36 pm | $144 | No | 784,608 |
| 5/17, 12:36 pm | $141 | No | 72,630 |
| 5/17, 12:36 pm | $140 | No | 14,762 |
| 5/17, 12:35 pm | $140 | No | 76,667 |
| 5/17, 12:34 pm | $140 | No | 200,000 |
| 5/17, 12:34 pm | $140 | No | 500,000 |
| 5/17, 12:34 pm | $140 | No | 750,000 |
| 5/17, 12:34 pm | $136 | No | 83,014 |
| 5/17, 12:31 pm | $129 | No | 275,999 |
| 5/17, 12:18 pm | $116 | No | 252,622 |
| 5/17, 12:17 pm | $139 | No | 93,853 |
| 5/17, 12:04 pm | $138 | No | 1,864,369 |
| 5/17, 12:03 pm | $119 | No | 161,886 |
| 5/17, 12:03 pm | $119 | No | 25,302 |
| 5/17, 12:03 pm | $119 | No | 0 |
| 5/17, 12:03 pm | $119 | No | 500,000 |
| 5/17, 12:02 pm | $138 | No | 56,000 |
| 5/17, 12:00 pm | $138 | No | 200,000 |
| 5/17, 11:56 am | $115 | No | 120,963 |
| 5/17, 11:56 am | $115 | No | 288,210 |
| 5/17, 11:50 am | $132 | No | 115,235 |
| 5/17, 11:36 am | $138 | No | 1,000,000 |
| 5/17, 11:20 am | $108 | No | 461,171 |
| 5/17, 11:15 am | $138 | No | 2,909,544 |
| 5/17, 11:13 am | $126 | No | 158,718 |
| 5/17, 11:02 am | $139 | No | 55,555 |
| 5/17, 11:01 am | $139 | No | 55,555 |
| 5/17, 11:00 am | $139 | No | 75,000 |
| 5/17, 11:00 am | $139 | No | 66,666 |
| 5/17, 11:00 am | $139 | No | 66,666 |
| 5/17, 10:45 am | $165 | No | 248,063 |
| 5/17, 10:45 am | $165 | No | 1,795,011 |
| 5/17, 10:40 am | $149 | No | 356,834 |
| 5/17, 10:26 am | $131 | No | 148,116 |
| 5/17, 10:26 am | $128 | No | 257,840 |
| 5/17, 10:15 am | $126 | No | 230,582 |
| 5/17, 10:12 am | $131 | No | 46,827 |
| 5/17, 10:03 am | $146 | No | 693,630 |
| 5/17, 10:02 am | $165 | No | 38,000 |
| 5/17, 10:02 am | $165 | No | 736 |
| 5/17, 9:51 am | $118 | No | 46,880 |
| 5/17, 9:38 am | $128 | No | 501,326 |
| 5/17, 9:37 am | $165 | No | 600,000 |
| 5/17, 9:36 am | $159 | No | 755,226 |
| 5/17, 9:36 am | $154 | No | 246,552 |
| 5/17, 9:36 am | $125 | No | 40,862 |
| 5/17, 9:34 am | $150 | No | 2,676,155 |
| 5/17, 9:33 am | $134 | No | 7,997 |
| 5/17, 9:32 am | $148 | No | 2,647,616 |
| 5/17, 9:31 am | $141 | No | 7,088 |
| 5/17, 9:22 am | $148 | No | 200,000 |
| 5/17, 9:17 am | $148 | No | 2,000,000 |
| 5/17, 9:17 am | $144 | No | 479,596 |
| 5/17, 9:16 am | $150 | No | 400,000 |
| 5/17, 9:15 am | $150 | No | 40,000 |
| 5/17, 9:08 am | $116 | No | 6,721 |
| 5/17, 9:07 am | $165 | No | 100,000 |
| 5/17, 9:05 am | $165 | No | 700,000 |
| 5/17, 9:02 am | $165 | No | 144,000 |
| 5/17, 9:02 am | $152 | No | 59,835 |
| 5/17, 8:58 am | $152 | No | 124,000 |
| 5/17, 8:54 am | $136 | No | 19,911 |
| 5/17, 8:54 am | $136 | No | 165,147 |
| 5/17, 8:37 am | $148 | No | 15,634 |
| 5/17, 8:34 am | $165 | No | 129,000 |
| 5/17, 8:34 am | $152 | No | 7,029 |
| 5/17, 8:31 am | $109 | No | 179,861 |
| 5/17, 8:24 am | $165 | No | 499,514 |
| 5/17, 8:24 am | $165 | No | 7,547 |
| 5/17, 8:24 am | $165 | No | 477,939 |
| 5/17, 8:24 am | $163 | No | 28,212 |
| 5/17, 8:22 am | $163 | No | 141,531 |
| 5/17, 8:22 am | $163 | No | 158,469 |
| 5/17, 8:22 am | $147 | No | 219,432 |
| 5/17, 8:16 am | $159 | No | 9,357 |
| 5/17, 8:16 am | $159 | No | 144,984 |
| 5/17, 8:16 am | $158 | No | 188,861 |
| 5/17, 8:16 am | $158 | No | 227,198 |
| 5/17, 8:16 am | $158 | No | 328,485 |
| 5/17, 8:15 am | $156 | No | 214,150 |
| 5/17, 8:15 am | $156 | No | 237,527 |
| 5/17, 8:15 am | $156 | No | 374,655 |
| 5/17, 8:15 am | $156 | No | 24,812 |
| 5/17, 8:15 am | $154 | No | 434,787 |
| 5/17, 8:15 am | $153 | No | 119,648 |
| 5/17, 8:06 am | $136 | No | 539,262 |
| 5/17, 8:06 am | $111 | No | 54,857 |
| 5/17, 8:00 am | $150 | No | 422,879 |
| 5/17, 8:00 am | $150 | No | 1,592,438 |
| 5/17, 7:48 am | $150 | No | 200,000 |
| 5/17, 7:46 am | $147 | No | 7,419 |
| 5/17, 7:46 am | $146 | No | 694,628 |
| 5/17, 7:46 am | $145 | No | 60,182 |
| 5/17, 7:39 am | $116 | No | 109,149 |
| 5/17, 7:35 am | $110 | No | 99,554 |
| 5/17, 7:35 am | $108 | No | 190,529 |
| 5/17, 7:28 am | $116 | No | 62,764 |
| 5/17, 7:28 am | $116 | No | 62,539 |
| 5/17, 7:25 am | $144 | No | 304,792 |
| 5/17, 7:25 am | $144 | No | 722,931 |
| 5/17, 7:25 am | $144 | No | 450,000 |
| 5/17, 7:24 am | $144 | No | 500,000 |
| 5/17, 7:24 am | $144 | No | 1,000,000 |
| 5/17, 7:17 am | $116 | No | 62,791 |
| 5/17, 7:11 am | $144 | No | 1,000,000 |
| 5/17, 7:07 am | $134 | No | 233,999 |
| 5/17, 7:01 am | $144 | No | 400,000 |
| 5/17, 6:53 am | $144 | No | 214,000 |
| 5/17, 6:49 am | $144 | No | 1,000,000 |
| 5/17, 6:49 am | $141 | No | 425,310 |
| 5/17, 6:43 am | $120 | No | 295,591 |
| 5/17, 6:29 am | $121 | No | 451,535 |
| 5/17, 6:25 am | $128 | No | 180,607 |
| 5/17, 6:21 am | $112 | No | 90,912 |
| 5/17, 6:21 am | $110 | No | 9,217 |
| 5/17, 6:16 am | $126 | No | 130,364 |
| 5/17, 6:10 am | $125 | No | 287,294 |
| 5/17, 6:04 am | $108 | No | 22,663 |
| 5/17, 6:01 am | $132 | No | 296,476 |
| 5/17, 5:44 am | $117 | No | 290,645 |
| 5/17, 5:42 am | $144 | No | 2,400,000 |
| 5/17, 5:42 am | $142 | No | 241,492 |
| 5/17, 5:42 am | $140 | No | 7,931 |
| 5/17, 5:12 am | $143 | No | 224,689 |
| 5/17, 5:12 am | $139 | No | 380,937 |
| 5/17, 5:10 am | $139 | No | 1,472,925 |
| 5/17, 5:10 am | $138 | No | 81,187 |
| 5/17, 5:05 am | $138 | No | 80,000 |
| 5/17, 3:55 am | $117 | No | 209,218 |
| 5/17, 3:53 am | $138 | No | 335,584 |
| 5/17, 3:33 am | $139 | No | 1,365,306 |
| 5/17, 3:32 am | $136 | No | 141,611 |
| 5/17, 3:24 am | $139 | No | 1,000,000 |
| 5/17, 3:23 am | $139 | No | 1,000,000 |
| 5/17, 3:23 am | $137 | No | 30,635 |
| 5/17, 3:23 am | $137 | No | 65,778 |
| 5/17, 2:46 am | $107 | No | 99,598 |
| 5/17, 2:29 am | $114 | No | 146,769 |
| 5/17, 2:25 am | $105 | No | 70,763 |
| 5/17, 2:18 am | $144 | No | 1,000,000 |
| 5/17, 2:18 am | $140 | No | 533,193 |
| 5/17, 2:16 am | $112 | No | 178,177 |
| 5/17, 2:12 am | $128 | No | 109,630 |
| 5/17, 2:01 am | $130 | No | 20,846 |
| 5/17, 1:57 am | $113 | No | 40,268 |
| 5/17, 1:55 am | $124 | No | 94,778 |
| 5/17, 1:37 am | $144 | No | 400,000 |
| 5/17, 1:34 am | $144 | No | 200,000 |
| 5/17, 1:32 am | $124 | No | 279,256 |
| 5/17, 1:32 am | $124 | No | 207,763 |
| 5/17, 1:31 am | $144 | No | 500,000 |
| 5/17, 1:29 am | $144 | No | 300,000 |
| 5/17, 1:29 am | $144 | No | 3,200 |
| 5/17, 1:24 am | $144 | No | 250,000 |
| 5/17, 1:09 am | $144 | No | 216,000 |
| 5/17, 1:09 am | $144 | No | 100,000 |
| 5/17, 1:08 am | $135 | No | 249,783 |
| 5/17, 1:05 am | $150 | No | 300,000 |
| 5/17, 1:04 am | $150 | No | 250,000 |
| 5/17, 1:03 am | $146 | No | 187,565 |
| 5/17, 1:03 am | $145 | No | 104,496 |
| 5/17, 12:51 am | $145 | No | 17,000 |
| 5/17, 12:51 am | $145 | No | 121,000 |
| 5/17, 12:49 am | $130 | No | 152,627 |
| 5/17, 12:47 am | $133 | No | 405,008 |
| 5/17, 12:44 am | $150 | No | 30,000 |
| 5/17, 12:40 am | $150 | No | 350,000 |
| 5/17, 12:37 am | $150 | No | 250,000 |
| 5/17, 12:37 am | $142 | No | 26,158 |
| 5/17, 12:37 am | $138 | No | 61,348 |
| 5/17, 12:37 am | $137 | No | 69,825 |
| 5/17, 12:33 am | $140 | No | 294,294 |
| 5/17, 12:26 am | $140 | No | 1,000,000 |
| 5/17, 12:18 am | $140 | No | 151,075 |
| 5/17, 12:14 am | $128 | No | 82,803 |
| 5/17, 12:11 am | $132 | No | 378,983 |
| 5/17, 12:09 am | $142 | No | 100,000 |
| 5/17, 12:09 am | $142 | No | 13,020 |
| 5/17, 12:09 am | $139 | No | 36,980 |
| 5/17, 12:07 am | $139 | No | 150,000 |
| 5/16, 11:32 pm | $134 | No | 196,775 |
| 5/16, 11:13 pm | $117 | No | 235,632 |
| 5/16, 11:13 pm | $117 | No | 0 |
| 5/16, 11:13 pm | $117 | No | 13 |
| 5/16, 11:11 pm | $165 | No | 75,000 |
| 5/16, 11:11 pm | $165 | No | 500,000 |
| 5/16, 11:11 pm | $161 | No | 21,021 |
| 5/16, 11:11 pm | $161 | No | 300,000 |
| 5/16, 11:11 pm | $150 | No | 239,574 |
| 5/16, 10:48 pm | $155 | No | 15,064 |
| 5/16, 10:48 pm | $148 | No | 538,617 |
| 5/16, 10:48 pm | $143 | No | 338,862 |
| 5/16, 10:48 pm | $140 | No | 3,831,752 |
| 5/16, 10:40 pm | $140 | No | 44,444 |
| 5/16, 10:39 pm | $140 | No | 55,555 |
| 5/16, 10:27 pm | $112 | No | 207,355 |
| 5/16, 10:22 pm | $122 | No | 277,487 |
| 5/16, 10:21 pm | $140 | No | 250,000 |
| 5/16, 10:15 pm | $140 | No | 55,442 |
| 5/16, 10:15 pm | $140 | No | 44,444 |
| 5/16, 10:02 pm | $123 | No | 147,627 |
| 5/16, 9:33 pm | $140 | No | 921,921 |
| 5/16, 9:30 pm | $131 | No | 137,226 |
| 5/16, 9:29 pm | $105 | No | 13,912 |
| 5/16, 9:22 pm | $147 | No | 5,065 |
| 5/16, 9:22 pm | $147 | No | 235,526 |
| 5/16, 9:21 pm | $145 | No | 150,271 |
| 5/16, 9:21 pm | $143 | No | 192,386 |
| 5/16, 9:21 pm | $134 | No | 60,781 |
| 5/16, 9:01 pm | $165 | No | 56,000 |
| 5/16, 9:01 pm | $165 | No | 300,000 |
| 5/16, 9:01 pm | $157 | No | 452,221 |
| 5/16, 9:01 pm | $147 | No | 139,790 |
| 5/16, 9:01 pm | $144 | No | 7,723 |
| 5/16, 9:01 pm | $131 | No | 269,761 |
| 5/16, 8:42 pm | $123 | No | 143,061 |
| 5/16, 8:40 pm | $134 | No | 494,339 |
| 5/16, 8:25 pm | $165 | No | 10,000 |
| 5/16, 8:23 pm | $130 | No | 156,517 |
| 5/16, 8:19 pm | $148 | No | 37,451 |
| 5/16, 8:19 pm | $148 | No | 1 |
| 5/16, 8:07 pm | $165 | No | 250,000 |
| 5/16, 8:05 pm | $165 | No | 110,000 |
| 5/16, 7:59 pm | $165 | No | 4,000,000 |
| 5/16, 7:58 pm | $165 | No | 1,000,000 |
| 5/16, 7:58 pm | $162 | No | 55,969 |
| 5/16, 7:58 pm | $145 | No | 34,209 |
| 5/16, 7:58 pm | $143 | No | 21,724 |
| 5/16, 7:57 pm | $143 | No | 33,333 |
| 5/16, 7:48 pm | $163 | No | 91,245 |
| 5/16, 7:48 pm | $155 | No | 40,846 |
| 5/16, 7:46 pm | $115 | No | 88,079 |
| 5/16, 7:45 pm | $120 | No | 50,600 |
| 5/16, 7:42 pm | $154 | No | 389,200 |
| 5/16, 7:42 pm | $153 | No | 103,508 |
| 5/16, 7:42 pm | $153 | No | 52,925 |
| 5/16, 7:42 pm | $149 | No | 425,259 |
| 5/16, 7:40 pm | $141 | No | 32,359 |
| 5/16, 7:30 pm | $141 | No | 22,222 |
| 5/16, 7:19 pm | $139 | No | 8,034 |
| 5/16, 6:50 pm | $153 | No | 95,545 |
| 5/16, 6:50 pm | $153 | No | 27,794 |
| 5/16, 6:49 pm | $148 | No | 81,746 |
| 5/16, 6:49 pm | $146 | No | 104,548 |
| 5/16, 6:49 pm | $146 | No | 139,198 |
| 5/16, 6:37 pm | $117 | No | 124,986 |
| 5/16, 6:36 pm | $130 | No | 7,135 |
| 5/16, 6:30 pm | $145 | No | 87,097 |
| 5/16, 6:30 pm | $145 | No | 200,000 |
| 5/16, 6:21 pm | $146 | No | 100,000 |
| 5/16, 6:20 pm | $143 | No | 79,788 |
| 5/16, 6:20 pm | $136 | No | 38,812 |
| 5/16, 6:17 pm | $136 | No | 68,000 |
| 5/16, 5:36 pm | $137 | No | 76,876 |
| 5/16, 5:36 pm | $137 | No | 55,555 |
| 5/16, 5:32 pm | $137 | No | 65,333 |
| 5/16, 5:32 pm | $137 | No | 75,666 |
| 5/16, 5:32 pm | $137 | No | 55,555 |
| 5/16, 5:30 pm | $126 | No | 92,601 |
| 5/16, 5:12 pm | $163 | No | 21,000 |
| 5/16, 5:11 pm | $150 | No | 770,990 |
| 5/16, 5:11 pm | $150 | No | 276,620 |
| 5/16, 5:11 pm | $140 | No | 66,819 |
| 5/16, 5:08 pm | $140 | No | 246,169 |
| 5/16, 5:00 pm | $133 | No | 299,073 |
| 5/16, 4:46 pm | $135 | No | 276,528 |
| 5/16, 4:46 pm | $135 | No | 0 |
| 5/16, 4:45 pm | $150 | No | 523,380 |
| 5/16, 4:38 pm | $143 | No | 19,667 |
| 5/16, 4:36 pm | $165 | No | 350,000 |
| 5/16, 4:35 pm | $151 | No | 48,012 |
| 5/16, 4:35 pm | $151 | No | 50,887 |
| 5/16, 4:35 pm | $151 | No | 92,471 |
| 5/16, 4:35 pm | $151 | No | 99,999 |
| 5/16, 4:33 pm | $149 | No | 101,827 |
| 5/16, 4:26 pm | $138 | No | 91,745 |
| 5/16, 4:08 pm | $141 | No | 105,396 |
| 5/16, 4:06 pm | $138 | No | 7,001 |
| 5/16, 3:59 pm | $152 | No | 200,259 |
| 5/16, 3:35 pm | $165 | No | 200,000 |
| 5/16, 3:34 pm | $165 | No | 524,598 |
| 5/16, 3:32 pm | $165 | No | 300,000 |
| 5/16, 3:30 pm | $165 | No | 697,562 |
| 5/16, 3:29 pm | $165 | No | 377,198 |
| 5/16, 3:29 pm | $165 | No | 22,802 |
| 5/16, 3:20 pm | $165 | No | 3,777,198 |
| 5/16, 3:20 pm | $163 | No | 301,289 |
| 5/16, 3:20 pm | $156 | No | 115,823 |
| 5/16, 3:12 pm | $156 | No | 143,000 |
| 5/16, 3:03 pm | $135 | No | 67,266 |
| 5/16, 3:03 pm | $135 | No | 34,637 |
| 5/16, 3:02 pm | $142 | No | 222,834 |
| 5/16, 3:00 pm | $134 | No | 41,088 |
| 5/16, 3:00 pm | $134 | No | 314,602 |
| 5/16, 2:50 pm | $124 | No | 76,378 |
| 5/16, 2:50 pm | $124 | No | 0 |
| 5/16, 2:48 pm | $155 | No | 79,657 |
| 5/16, 2:47 pm | $153 | No | 2,916,898 |
| 5/16, 2:34 pm | $112 | No | 56,531 |
| 5/16, 2:14 pm | $118 | No | 8,064 |
| 5/16, 2:11 pm | $153 | No | 3,000,000 |
| 5/16, 2:06 pm | $127 | No | 223,733 |
| 5/16, 2:01 pm | $141 | No | 220,799 |
| 5/16, 1:39 pm | $144 | No | 408,641 |
| 5/16, 1:31 pm | $149 | No | 6,507 |
| 5/16, 1:27 pm | $133 | No | 190,274 |
| 5/16, 1:27 pm | $133 | No | 33,429 |
| 5/16, 1:26 pm | $132 | No | 13,706 |
| 5/16, 1:24 pm | $145 | No | 682,598 |
| 5/16, 1:11 pm | $169 | No | 10,160 |
| 5/16, 1:11 pm | $169 | No | 89,840 |
| 5/16, 1:10 pm | $169 | No | 1,207,894 |
| 5/16, 1:10 pm | $168 | No | 218,845 |
| 5/16, 1:10 pm | $151 | No | 81,261 |
| 5/16, 1:04 pm | $136 | No | 157,808 |
| 5/16, 12:19 pm | $169 | No | 98,000 |
| 5/16, 12:19 pm | $169 | No | 98 |
| 5/16, 12:18 pm | $169 | No | 700,000 |
| 5/16, 12:18 pm | $161 | No | 83,105 |
| 5/16, 12:13 pm | $169 | No | 68,439 |
| 5/16, 12:13 pm | $169 | No | 31,561 |
| 5/16, 12:13 pm | $168 | No | 116,129 |
| 5/16, 12:13 pm | $148 | No | 133,105 |
| 5/16, 12:12 pm | $148 | No | 417,259 |
| 5/16, 12:11 pm | $168 | No | 894,279 |
| 5/16, 12:11 pm | $168 | No | 105,721 |
| 5/16, 12:09 pm | $168 | No | 1,000,000 |
| 5/16, 12:06 pm | $128 | No | 224,366 |
| 5/16, 12:04 pm | $165 | No | 961,638 |
| 5/16, 12:04 pm | $165 | No | 41,409 |
| 5/16, 11:46 am | $165 | No | 500,000 |
| 5/16, 11:46 am | $165 | No | 100,000 |
| 5/16, 11:46 am | $160 | No | 767,471 |
| 5/16, 11:46 am | $156 | No | 37,059 |
| 5/16, 11:46 am | $138 | No | 128,605 |
| 5/16, 11:35 am | $150 | No | 30,697 |
| 5/16, 11:25 am | $160 | No | 24,000 |
| 5/16, 11:22 am | $168 | No | 500,000 |
| 5/16, 11:21 am | $168 | No | 400,000 |
| 5/16, 11:21 am | $168 | No | 200,000 |
| 5/16, 11:20 am | $127 | No | 7,646 |
| 5/16, 11:18 am | $168 | No | 1,000,000 |
| 5/16, 10:49 am | $141 | No | 129,547 |
| 5/16, 10:45 am | $168 | No | 300,000 |
| 5/16, 10:45 am | $161 | No | 188,658 |
| 5/16, 10:45 am | $155 | No | 591,517 |
| 5/16, 10:43 am | $155 | No | 2,259,724 |
| 5/16, 10:40 am | $150 | No | 944,290 |
| 5/16, 10:34 am | $138 | No | 193,245 |
| 5/16, 10:05 am | $133 | No | 54,462 |
| 5/16, 10:03 am | $141 | No | 146,757 |
| 5/16, 10:01 am | $168 | No | 352,381 |
| 5/16, 10:01 am | $168 | No | 61,207 |
| 5/16, 10:01 am | $168 | No | 113,338 |
| 5/16, 10:01 am | $168 | No | 229,901 |
| 5/16, 10:01 am | $168 | No | 243,173 |
| 5/16, 10:01 am | $167 | No | 290,521 |
| 5/16, 10:01 am | $166 | No | 169,426 |
| 5/16, 10:01 am | $166 | No | 45,742 |
| 5/16, 10:01 am | $160 | No | 235,597 |
| 5/16, 10:01 am | $154 | No | 127,212 |
| 5/16, 9:48 am | $166 | No | 150,000 |
| 5/16, 9:48 am | $144 | No | 51,636 |
| 5/16, 9:45 am | $165 | No | 407,839 |
| 5/16, 9:45 am | $165 | No | 203,868 |
| 5/16, 9:45 am | $141 | No | 307,774 |
| 5/16, 9:43 am | $159 | No | 109,941 |
| 5/16, 9:41 am | $124 | No | 7,098 |
| 5/16, 9:39 am | $165 | No | 147,096 |
| 5/16, 9:39 am | $165 | No | 252,904 |
| 5/16, 9:33 am | $165 | No | 200,000 |
| 5/16, 9:33 am | $164 | No | 76,810 |
| 5/16, 9:32 am | $150 | No | 2,000,000 |
| 5/16, 9:32 am | $150 | No | 1,200,827 |
| 5/16, 9:32 am | $150 | No | 300,000 |
| 5/16, 9:31 am | $150 | No | 2,000,000 |
| 5/16, 9:30 am | $150 | No | 450,000 |
| 5/16, 9:27 am | $150 | No | 500,000 |
| 5/16, 9:20 am | $165 | No | 1,000,000 |
| 5/16, 9:19 am | $163 | No | 189,800 |
| 5/16, 9:17 am | $139 | No | 112,725 |
| 5/16, 9:13 am | $137 | No | 106,451 |
| 5/16, 9:12 am | $114 | No | 115,287 |
| 5/16, 9:10 am | $145 | No | 994,119 |
| 5/16, 9:02 am | $145 | No | 80,000 |
| 5/16, 9:02 am | $145 | No | 480,000 |
| 5/16, 9:00 am | $145 | No | 2,600,000 |
| 5/16, 8:57 am | $145 | No | 144,000 |
| 5/16, 8:56 am | $145 | No | 200,000 |
| 5/16, 8:56 am | $145 | No | 280,000 |
| 5/16, 8:54 am | $145 | No | 300,000 |
| 5/16, 8:54 am | $145 | No | 28,000 |
| 5/16, 8:47 am | $130 | No | 99,099 |
| 5/16, 8:30 am | $145 | No | 30,103 |
| 5/16, 8:21 am | $165 | No | 765,929 |
| 5/16, 8:20 am | $133 | No | 139,775 |
| 5/16, 8:08 am | $165 | No | 147,000 |
| 5/16, 8:05 am | $127 | No | 145,502 |
| 5/16, 8:03 am | $165 | No | 690,882 |
| 5/16, 8:01 am | $133 | No | 85,330 |
| 5/16, 7:58 am | $165 | No | 1,000,000 |
| 5/16, 7:55 am | $165 | No | 130,000 |
| 5/16, 7:51 am | $165 | No | 1,000,000 |
| 5/16, 7:48 am | $165 | No | 2,100,000 |
| 5/16, 7:48 am | $164 | No | 257,995 |
| 5/16, 7:40 am | $127 | No | 200,913 |
| 5/16, 7:38 am | $133 | No | 83,208 |
| 5/16, 7:37 am | $139 | No | 495,826 |
| 5/16, 7:33 am | $142 | No | 493,041 |
| 5/16, 7:26 am | $156 | No | 378,610 |
| 5/16, 7:26 am | $127 | No | 49,712 |
| 5/16, 7:26 am | $127 | No | 381,465 |
| 5/16, 7:25 am | $116 | No | 5,325 |
| 5/16, 7:25 am | $116 | No | 17,717 |
| 5/16, 7:12 am | $141 | No | 7,499 |
| 5/16, 7:09 am | $131 | No | 152,239 |
| 5/16, 7:08 am | $131 | No | 39,438 |
| 5/16, 6:59 am | $165 | No | 30,000 |
| 5/16, 6:45 am | $131 | No | 157,635 |
| 5/16, 6:45 am | $131 | No | 218,951 |
| 5/16, 6:36 am | $128 | No | 377,424 |
| 5/16, 6:20 am | $165 | No | 240,000 |
| 5/16, 6:18 am | $165 | No | 500,000 |
| 5/16, 6:18 am | $164 | No | 98,406 |
| 5/16, 6:16 am | $163 | No | 2,000,000 |
| 5/16, 6:16 am | $161 | No | 269,256 |
| 5/16, 6:16 am | $161 | No | 6,366 |
| 5/16, 6:16 am | $160 | No | 10,269 |
| 5/16, 6:15 am | $159 | No | 1,639,844 |
| 5/16, 6:10 am | $120 | No | 72,470 |
| 5/16, 5:52 am | $139 | No | 111,538 |
| 5/16, 5:52 am | $139 | No | 218,794 |
| 5/16, 5:39 am | $159 | No | 2,600,000 |
| 5/16, 5:39 am | $123 | No | 66,959 |
| 5/16, 5:38 am | $159 | No | 2,000,000 |
| 5/16, 5:37 am | $159 | No | 2,000,000 |
| 5/16, 5:37 am | $148 | No | 221,705 |
| 5/16, 5:37 am | $147 | No | 125,441 |
| 5/16, 5:36 am | $118 | No | 352,579 |
| 5/16, 5:20 am | $159 | No | 455,000 |
| 5/16, 5:19 am | $155 | No | 561 |
| 5/16, 5:18 am | $155 | No | 177,000 |
| 5/16, 5:18 am | $155 | No | 14,456 |
| 5/16, 5:18 am | $155 | No | 440,544 |
| 5/16, 5:18 am | $154 | No | 236 |
| 5/16, 5:17 am | $154 | No | 120,000 |
| 5/16, 5:17 am | $130 | No | 273,041 |
| 5/16, 5:04 am | $143 | No | 199,659 |
| 5/16, 4:59 am | $150 | No | 2,020,980 |
| 5/16, 4:52 am | $139 | No | 221,520 |
| 5/16, 4:23 am | $150 | No | 1,000,000 |
| 5/16, 4:21 am | $145 | No | 18,879 |
| 5/16, 4:20 am | $150 | No | 402,006 |
| 5/16, 4:20 am | $150 | No | 537,775 |
| 5/16, 4:20 am | $150 | No | 562,532 |
| 5/16, 4:19 am | $150 | No | 478,298 |
| 5/16, 4:19 am | $137 | No | 56,616 |
| 5/16, 4:19 am | $137 | No | 21,325 |
| 5/16, 4:18 am | $150 | No | 1,686,407 |
| 5/16, 4:10 am | $150 | No | 250,000 |
| 5/16, 4:01 am | $150 | No | 519,656 |
| 5/16, 4:01 am | $148 | No | 49,412 |
| 5/16, 3:42 am | $150 | No | 97,000 |
| 5/16, 3:41 am | $150 | No | 1,250,161 |
| 5/16, 3:41 am | $150 | No | 806,831 |
| 5/16, 3:16 am | $124 | No | 147,893 |
| 5/16, 3:07 am | $148 | No | 38,275 |
| 5/16, 2:47 am | $150 | No | 128,800 |
| 5/16, 2:39 am | $128 | No | 6,997 |
| 5/16, 2:22 am | $154 | No | 731,670 |
| 5/16, 2:20 am | $145 | No | 271,442 |
| 5/16, 2:17 am | $154 | No | 200,000 |
| 5/16, 2:14 am | $154 | No | 350,000 |
| 5/16, 2:14 am | $151 | No | 15,985 |
| 5/16, 1:51 am | $136 | No | 281,206 |
| 5/16, 1:46 am | $136 | No | 59,529 |