Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $103 | $142 | $165 | 107,575,839 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 2:57 am | $120 | No | 258,850 |
| 5/18, 2:50 am | $144 | No | 1,000,000 |
| 5/18, 2:33 am | $112 | No | 20,576 |
| 5/18, 2:32 am | $125 | No | 65,009 |
| 5/18, 2:27 am | $129 | No | 212,531 |
| 5/18, 2:24 am | $122 | No | 42,655 |
| 5/18, 2:24 am | $122 | No | 24,723 |
| 5/18, 2:20 am | $131 | No | 134,010 |
| 5/18, 2:18 am | $128 | No | 372,942 |
| 5/18, 2:13 am | $122 | No | 421,012 |
| 5/18, 2:13 am | $122 | No | 96,779 |
| 5/18, 2:13 am | $115 | No | 6,980 |
| 5/18, 1:59 am | $109 | No | 202,990 |
| 5/18, 1:59 am | $109 | No | 14,341 |
| 5/18, 1:59 am | $109 | No | 188,031 |
| 5/18, 1:56 am | $144 | No | 1,187,682 |
| 5/18, 1:56 am | $141 | No | 356,870 |
| 5/18, 1:56 am | $141 | No | 409,905 |
| 5/18, 1:56 am | $136 | No | 304,057 |
| 5/18, 1:43 am | $133 | No | 125,843 |
| 5/18, 1:43 am | $133 | No | 282,457 |
| 5/18, 1:16 am | $144 | No | 750,000 |
| 5/18, 1:16 am | $139 | No | 479,769 |
| 5/18, 12:47 am | $160 | No | 2,051,826 |
| 5/18, 12:47 am | $159 | No | 274,236 |
| 5/18, 12:47 am | $159 | No | 141,874 |
| 5/18, 12:47 am | $117 | No | 202,391 |
| 5/18, 12:46 am | $155 | No | 407,777 |
| 5/18, 12:46 am | $155 | No | 546,328 |
| 5/18, 12:43 am | $132 | No | 207,762 |
| 5/18, 12:36 am | $124 | No | 233,032 |
| 5/18, 12:28 am | $150 | No | 317,733 |
| 5/18, 12:28 am | $148 | No | 249,252 |
| 5/18, 12:22 am | $120 | No | 175,326 |
| 5/18, 12:14 am | $130 | No | 64,389 |
| 5/18, 12:06 am | $148 | No | 40,000 |
| 5/18, 12:06 am | $137 | No | 215,697 |
| 5/17, 11:47 pm | $137 | No | 80,000 |
| 5/17, 11:43 pm | $137 | No | 234,444 |
| 5/17, 11:41 pm | $137 | No | 146,124 |
| 5/17, 11:34 pm | $127 | No | 279,410 |
| 5/17, 11:33 pm | $137 | No | 323,735 |
| 5/17, 11:31 pm | $136 | No | 706,849 |
| 5/17, 11:31 pm | $127 | No | 123,415 |
| 5/17, 11:29 pm | $115 | No | 129,267 |
| 5/17, 11:26 pm | $136 | No | 171,000 |
| 5/17, 11:12 pm | $126 | No | 46,951 |
| 5/17, 11:09 pm | $144 | No | 800,000 |
| 5/17, 10:57 pm | $106 | No | 170,928 |
| 5/17, 10:31 pm | $144 | No | 200,000 |
| 5/17, 10:31 pm | $136 | No | 313,432 |
| 5/17, 10:20 pm | $144 | No | 1,000,000 |
| 5/17, 10:20 pm | $106 | No | 315,482 |
| 5/17, 10:10 pm | $144 | No | 129,698 |
| 5/17, 9:57 pm | $139 | No | 8,099 |
| 5/17, 9:56 pm | $124 | No | 7,257 |
| 5/17, 9:46 pm | $130 | No | 101,702 |
| 5/17, 9:36 pm | $135 | No | 133,465 |
| 5/17, 9:33 pm | $123 | No | 8,595 |
| 5/17, 9:31 pm | $144 | No | 831,184 |
| 5/17, 9:25 pm | $124 | No | 83,998 |
| 5/17, 9:24 pm | $123 | No | 623,238 |
| 5/17, 9:21 pm | $144 | No | 873,473 |
| 5/17, 9:17 pm | $123 | No | 48,117 |
| 5/17, 9:14 pm | $123 | No | 8,639 |
| 5/17, 9:08 pm | $108 | No | 34,758 |
| 5/17, 8:48 pm | $136 | No | 400,924 |
| 5/17, 8:37 pm | $134 | No | 304,668 |
| 5/17, 8:37 pm | $134 | No | 34,309 |
| 5/17, 8:35 pm | $117 | No | 293,917 |
| 5/17, 8:35 pm | $117 | No | 171,165 |
| 5/17, 8:32 pm | $120 | No | 174,272 |
| 5/17, 8:26 pm | $114 | No | 186,207 |
| 5/17, 8:26 pm | $114 | No | 249,302 |
| 5/17, 8:26 pm | $114 | No | 125,110 |
| 5/17, 8:26 pm | $114 | No | 203,627 |
| 5/17, 8:15 pm | $144 | No | 1,500,000 |
| 5/17, 8:13 pm | $154 | No | 500,337 |
| 5/17, 8:13 pm | $154 | No | 1,445,773 |
| 5/17, 8:12 pm | $154 | No | 200,000 |
| 5/17, 8:09 pm | $154 | No | 500,000 |
| 5/17, 8:08 pm | $154 | No | 1,000,000 |
| 5/17, 8:06 pm | $154 | No | 65,773 |
| 5/17, 8:06 pm | $154 | No | 184,227 |
| 5/17, 7:56 pm | $107 | No | 6,946 |
| 5/17, 7:53 pm | $152 | No | 97,191 |
| 5/17, 7:53 pm | $151 | No | 27,071 |
| 5/17, 7:53 pm | $151 | No | 179,673 |
| 5/17, 7:53 pm | $150 | No | 522,007 |
| 5/17, 7:45 pm | $150 | No | 1,000,000 |
| 5/17, 7:42 pm | $150 | No | 1,000,000 |
| 5/17, 7:40 pm | $103 | No | 225,149 |
| 5/17, 7:38 pm | $143 | No | 671,492 |
| 5/17, 7:38 pm | $142 | No | 106,805 |
| 5/17, 7:38 pm | $142 | No | 288,046 |
| 5/17, 7:38 pm | $142 | No | 14,637 |
| 5/17, 7:27 pm | $124 | No | 291,973 |
| 5/17, 7:24 pm | $133 | No | 52,623 |
| 5/17, 7:24 pm | $133 | No | 118,588 |
| 5/17, 7:23 pm | $107 | No | 228,594 |
| 5/17, 7:21 pm | $142 | No | 29,126 |
| 5/17, 7:21 pm | $142 | No | 119,552 |
| 5/17, 7:15 pm | $110 | No | 316,040 |
| 5/17, 7:15 pm | $110 | No | 240,159 |
| 5/17, 7:03 pm | $142 | No | 50,000 |
| 5/17, 6:57 pm | $116 | No | 39,870 |
| 5/17, 6:47 pm | $132 | No | 98,127 |
| 5/17, 6:14 pm | $150 | No | 300,000 |
| 5/17, 6:14 pm | $138 | No | 70,870 |
| 5/17, 6:11 pm | $113 | No | 82,821 |
| 5/17, 6:08 pm | $150 | No | 450,000 |
| 5/17, 5:53 pm | $150 | No | 50,000 |
| 5/17, 5:52 pm | $150 | No | 500,000 |
| 5/17, 5:52 pm | $150 | No | 586,237 |
| 5/17, 5:52 pm | $146 | No | 178,717 |
| 5/17, 5:52 pm | $145 | No | 217,621 |
| 5/17, 5:52 pm | $145 | No | 387,983 |
| 5/17, 5:52 pm | $145 | No | 35,771 |
| 5/17, 5:47 pm | $128 | No | 203,685 |
| 5/17, 5:37 pm | $145 | No | 46,636 |
| 5/17, 5:37 pm | $145 | No | 609,977 |
| 5/17, 5:35 pm | $141 | No | 203,891 |
| 5/17, 5:35 pm | $141 | No | 174,940 |
| 5/17, 5:35 pm | $140 | No | 437,192 |
| 5/17, 5:31 pm | $140 | No | 500,000 |
| 5/17, 5:18 pm | $140 | No | 1,000,000 |
| 5/17, 4:50 pm | $120 | No | 281,957 |
| 5/17, 4:34 pm | $135 | No | 191,613 |
| 5/17, 4:32 pm | $133 | No | 549,846 |
| 5/17, 4:30 pm | $113 | No | 181,357 |
| 5/17, 4:22 pm | $110 | No | 339,682 |
| 5/17, 4:20 pm | $145 | No | 250,000 |
| 5/17, 4:20 pm | $125 | No | 99,099 |
| 5/17, 4:15 pm | $104 | No | 445,028 |
| 5/17, 4:14 pm | $114 | No | 232,162 |
| 5/17, 4:13 pm | $145 | No | 140,023 |
| 5/17, 4:13 pm | $145 | No | 209,977 |
| 5/17, 4:13 pm | $145 | No | 500,000 |
| 5/17, 4:11 pm | $145 | No | 400,000 |
| 5/17, 4:10 pm | $145 | No | 400,000 |
| 5/17, 4:10 pm | $145 | No | 300,000 |
| 5/17, 4:01 pm | $145 | No | 2,395,014 |
| 5/17, 4:01 pm | $145 | No | 104,986 |
| 5/17, 4:01 pm | $144 | No | 3,116,642 |
| 5/17, 3:57 pm | $144 | No | 300,000 |
| 5/17, 3:57 pm | $143 | No | 22,976 |
| 5/17, 3:52 pm | $113 | No | 36,343 |
| 5/17, 3:36 pm | $125 | No | 167,877 |
| 5/17, 3:29 pm | $131 | No | 224,252 |
| 5/17, 3:27 pm | $138 | No | 279,049 |
| 5/17, 3:27 pm | $121 | No | 197,797 |
| 5/17, 3:18 pm | $138 | No | 26,447 |
| 5/17, 2:57 pm | $134 | No | 31,058 |
| 5/17, 1:50 pm | $123 | No | 16,438 |
| 5/17, 1:49 pm | $144 | No | 1,500,000 |
| 5/17, 1:21 pm | $116 | No | 153,513 |
| 5/17, 1:16 pm | $128 | No | 46,599 |
| 5/17, 1:13 pm | $115 | No | 126,790 |
| 5/17, 1:12 pm | $144 | No | 1,000,000 |
| 5/17, 12:46 pm | $144 | No | 800,000 |
| 5/17, 12:37 pm | $144 | No | 450,000 |
| 5/17, 12:36 pm | $144 | No | 784,608 |
| 5/17, 12:36 pm | $141 | No | 72,630 |
| 5/17, 12:36 pm | $140 | No | 14,762 |
| 5/17, 12:35 pm | $140 | No | 76,667 |
| 5/17, 12:34 pm | $140 | No | 200,000 |
| 5/17, 12:34 pm | $140 | No | 500,000 |
| 5/17, 12:34 pm | $140 | No | 750,000 |
| 5/17, 12:34 pm | $136 | No | 83,014 |
| 5/17, 12:31 pm | $129 | No | 275,999 |
| 5/17, 12:18 pm | $116 | No | 252,622 |
| 5/17, 12:17 pm | $139 | No | 93,853 |
| 5/17, 12:04 pm | $138 | No | 1,864,369 |
| 5/17, 12:03 pm | $119 | No | 161,886 |
| 5/17, 12:03 pm | $119 | No | 25,302 |
| 5/17, 12:03 pm | $119 | No | 0 |
| 5/17, 12:03 pm | $119 | No | 500,000 |
| 5/17, 12:02 pm | $138 | No | 56,000 |
| 5/17, 12:00 pm | $138 | No | 200,000 |
| 5/17, 11:56 am | $115 | No | 120,963 |
| 5/17, 11:56 am | $115 | No | 288,210 |
| 5/17, 11:50 am | $132 | No | 115,235 |
| 5/17, 11:36 am | $138 | No | 1,000,000 |
| 5/17, 11:20 am | $108 | No | 461,171 |
| 5/17, 11:15 am | $138 | No | 2,909,544 |
| 5/17, 11:13 am | $126 | No | 158,718 |
| 5/17, 11:02 am | $139 | No | 55,555 |
| 5/17, 11:01 am | $139 | No | 55,555 |
| 5/17, 11:00 am | $139 | No | 75,000 |
| 5/17, 11:00 am | $139 | No | 66,666 |
| 5/17, 11:00 am | $139 | No | 66,666 |
| 5/17, 10:45 am | $165 | No | 248,063 |
| 5/17, 10:45 am | $165 | No | 1,795,011 |
| 5/17, 10:40 am | $149 | No | 356,834 |
| 5/17, 10:26 am | $131 | No | 148,116 |
| 5/17, 10:26 am | $128 | No | 257,840 |
| 5/17, 10:15 am | $126 | No | 230,582 |
| 5/17, 10:12 am | $131 | No | 46,827 |
| 5/17, 10:03 am | $146 | No | 693,630 |
| 5/17, 10:02 am | $165 | No | 38,000 |
| 5/17, 10:02 am | $165 | No | 736 |
| 5/17, 9:51 am | $118 | No | 46,880 |
| 5/17, 9:38 am | $128 | No | 501,326 |
| 5/17, 9:37 am | $165 | No | 600,000 |
| 5/17, 9:36 am | $159 | No | 755,226 |
| 5/17, 9:36 am | $154 | No | 246,552 |
| 5/17, 9:36 am | $125 | No | 40,862 |
| 5/17, 9:34 am | $150 | No | 2,676,155 |
| 5/17, 9:33 am | $134 | No | 7,997 |
| 5/17, 9:32 am | $148 | No | 2,647,616 |
| 5/17, 9:31 am | $141 | No | 7,088 |
| 5/17, 9:22 am | $148 | No | 200,000 |
| 5/17, 9:17 am | $148 | No | 2,000,000 |
| 5/17, 9:17 am | $144 | No | 479,596 |
| 5/17, 9:16 am | $150 | No | 400,000 |
| 5/17, 9:15 am | $150 | No | 40,000 |
| 5/17, 9:08 am | $116 | No | 6,721 |
| 5/17, 9:07 am | $165 | No | 100,000 |
| 5/17, 9:05 am | $165 | No | 700,000 |
| 5/17, 9:02 am | $165 | No | 144,000 |
| 5/17, 9:02 am | $152 | No | 59,835 |
| 5/17, 8:58 am | $152 | No | 124,000 |
| 5/17, 8:54 am | $136 | No | 19,911 |
| 5/17, 8:54 am | $136 | No | 165,147 |
| 5/17, 8:37 am | $148 | No | 15,634 |
| 5/17, 8:34 am | $165 | No | 129,000 |
| 5/17, 8:34 am | $152 | No | 7,029 |
| 5/17, 8:31 am | $109 | No | 179,861 |
| 5/17, 8:24 am | $165 | No | 499,514 |
| 5/17, 8:24 am | $165 | No | 7,547 |
| 5/17, 8:24 am | $165 | No | 477,939 |
| 5/17, 8:24 am | $163 | No | 28,212 |
| 5/17, 8:22 am | $163 | No | 141,531 |
| 5/17, 8:22 am | $163 | No | 158,469 |
| 5/17, 8:22 am | $147 | No | 219,432 |
| 5/17, 8:16 am | $159 | No | 9,357 |
| 5/17, 8:16 am | $159 | No | 144,984 |
| 5/17, 8:16 am | $158 | No | 188,861 |
| 5/17, 8:16 am | $158 | No | 227,198 |
| 5/17, 8:16 am | $158 | No | 328,485 |
| 5/17, 8:15 am | $156 | No | 214,150 |
| 5/17, 8:15 am | $156 | No | 237,527 |
| 5/17, 8:15 am | $156 | No | 374,655 |
| 5/17, 8:15 am | $156 | No | 24,812 |
| 5/17, 8:15 am | $154 | No | 434,787 |
| 5/17, 8:15 am | $153 | No | 119,648 |
| 5/17, 8:06 am | $136 | No | 539,262 |
| 5/17, 8:06 am | $111 | No | 54,857 |
| 5/17, 8:00 am | $150 | No | 422,879 |
| 5/17, 8:00 am | $150 | No | 1,592,438 |
| 5/17, 7:48 am | $150 | No | 200,000 |
| 5/17, 7:46 am | $147 | No | 7,419 |
| 5/17, 7:46 am | $146 | No | 694,628 |
| 5/17, 7:46 am | $145 | No | 60,182 |
| 5/17, 7:39 am | $116 | No | 109,149 |
| 5/17, 7:35 am | $110 | No | 99,554 |
| 5/17, 7:35 am | $108 | No | 190,529 |
| 5/17, 7:28 am | $116 | No | 62,764 |
| 5/17, 7:28 am | $116 | No | 62,539 |
| 5/17, 7:25 am | $144 | No | 304,792 |
| 5/17, 7:25 am | $144 | No | 722,931 |
| 5/17, 7:25 am | $144 | No | 450,000 |
| 5/17, 7:24 am | $144 | No | 500,000 |
| 5/17, 7:24 am | $144 | No | 1,000,000 |
| 5/17, 7:17 am | $116 | No | 62,791 |
| 5/17, 7:11 am | $144 | No | 1,000,000 |
| 5/17, 7:07 am | $134 | No | 233,999 |
| 5/17, 7:01 am | $144 | No | 400,000 |
| 5/17, 6:53 am | $144 | No | 214,000 |
| 5/17, 6:49 am | $144 | No | 1,000,000 |
| 5/17, 6:49 am | $141 | No | 425,310 |
| 5/17, 6:43 am | $120 | No | 295,591 |
| 5/17, 6:29 am | $121 | No | 451,535 |
| 5/17, 6:25 am | $128 | No | 180,607 |
| 5/17, 6:21 am | $112 | No | 90,912 |
| 5/17, 6:21 am | $110 | No | 9,217 |
| 5/17, 6:16 am | $126 | No | 130,364 |
| 5/17, 6:10 am | $125 | No | 287,294 |
| 5/17, 6:04 am | $108 | No | 22,663 |
| 5/17, 6:01 am | $132 | No | 296,476 |
| 5/17, 5:44 am | $117 | No | 290,645 |
| 5/17, 5:42 am | $144 | No | 2,400,000 |
| 5/17, 5:42 am | $142 | No | 241,492 |
| 5/17, 5:42 am | $140 | No | 7,931 |
| 5/17, 5:12 am | $143 | No | 224,689 |
| 5/17, 5:12 am | $139 | No | 380,937 |
| 5/17, 5:10 am | $139 | No | 1,472,925 |
| 5/17, 5:10 am | $138 | No | 81,187 |
| 5/17, 5:05 am | $138 | No | 80,000 |
| 5/17, 3:55 am | $117 | No | 209,218 |
| 5/17, 3:53 am | $138 | No | 335,584 |
| 5/17, 3:33 am | $139 | No | 1,365,306 |
| 5/17, 3:32 am | $136 | No | 141,611 |
| 5/17, 3:24 am | $139 | No | 1,000,000 |
| 5/17, 3:23 am | $139 | No | 1,000,000 |
| 5/17, 3:23 am | $137 | No | 30,635 |
| 5/17, 3:23 am | $137 | No | 65,778 |