Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $103 | $139 | $154 | 51,520,715 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 11:12 pm | $126 | No | 46,951 |
| 5/17, 11:09 pm | $144 | No | 800,000 |
| 5/17, 10:57 pm | $106 | No | 170,928 |
| 5/17, 10:31 pm | $144 | No | 200,000 |
| 5/17, 10:31 pm | $136 | No | 313,432 |
| 5/17, 10:20 pm | $144 | No | 1,000,000 |
| 5/17, 10:20 pm | $106 | No | 315,482 |
| 5/17, 10:10 pm | $144 | No | 129,698 |
| 5/17, 9:57 pm | $139 | No | 8,099 |
| 5/17, 9:56 pm | $124 | No | 7,257 |
| 5/17, 9:46 pm | $130 | No | 101,702 |
| 5/17, 9:36 pm | $135 | No | 133,465 |
| 5/17, 9:33 pm | $123 | No | 8,595 |
| 5/17, 9:31 pm | $144 | No | 831,184 |
| 5/17, 9:25 pm | $124 | No | 83,998 |
| 5/17, 9:24 pm | $123 | No | 623,238 |
| 5/17, 9:21 pm | $144 | No | 873,473 |
| 5/17, 9:17 pm | $123 | No | 48,117 |
| 5/17, 9:14 pm | $123 | No | 8,639 |
| 5/17, 9:08 pm | $108 | No | 34,758 |
| 5/17, 8:48 pm | $136 | No | 400,924 |
| 5/17, 8:37 pm | $134 | No | 304,668 |
| 5/17, 8:37 pm | $134 | No | 34,309 |
| 5/17, 8:35 pm | $117 | No | 293,917 |
| 5/17, 8:35 pm | $117 | No | 171,165 |
| 5/17, 8:32 pm | $120 | No | 174,272 |
| 5/17, 8:26 pm | $114 | No | 186,207 |
| 5/17, 8:26 pm | $114 | No | 249,302 |
| 5/17, 8:26 pm | $114 | No | 125,110 |
| 5/17, 8:26 pm | $114 | No | 203,627 |
| 5/17, 8:15 pm | $144 | No | 1,500,000 |
| 5/17, 8:13 pm | $154 | No | 500,337 |
| 5/17, 8:13 pm | $154 | No | 1,445,773 |
| 5/17, 8:12 pm | $154 | No | 200,000 |
| 5/17, 8:09 pm | $154 | No | 500,000 |
| 5/17, 8:08 pm | $154 | No | 1,000,000 |
| 5/17, 8:06 pm | $154 | No | 65,773 |
| 5/17, 8:06 pm | $154 | No | 184,227 |
| 5/17, 7:56 pm | $107 | No | 6,946 |
| 5/17, 7:53 pm | $152 | No | 97,191 |
| 5/17, 7:53 pm | $151 | No | 27,071 |
| 5/17, 7:53 pm | $151 | No | 179,673 |
| 5/17, 7:53 pm | $150 | No | 522,007 |
| 5/17, 7:45 pm | $150 | No | 1,000,000 |
| 5/17, 7:42 pm | $150 | No | 1,000,000 |
| 5/17, 7:40 pm | $103 | No | 225,149 |
| 5/17, 7:38 pm | $143 | No | 671,492 |
| 5/17, 7:38 pm | $142 | No | 106,805 |
| 5/17, 7:38 pm | $142 | No | 288,046 |
| 5/17, 7:38 pm | $142 | No | 14,637 |
| 5/17, 7:27 pm | $124 | No | 291,973 |
| 5/17, 7:24 pm | $133 | No | 52,623 |
| 5/17, 7:24 pm | $133 | No | 118,588 |
| 5/17, 7:23 pm | $107 | No | 228,594 |
| 5/17, 7:21 pm | $142 | No | 29,126 |
| 5/17, 7:21 pm | $142 | No | 119,552 |
| 5/17, 7:15 pm | $110 | No | 316,040 |
| 5/17, 7:15 pm | $110 | No | 240,159 |
| 5/17, 7:03 pm | $142 | No | 50,000 |
| 5/17, 6:57 pm | $116 | No | 39,870 |
| 5/17, 6:47 pm | $132 | No | 98,127 |
| 5/17, 6:14 pm | $150 | No | 300,000 |
| 5/17, 6:14 pm | $138 | No | 70,870 |
| 5/17, 6:11 pm | $113 | No | 82,821 |
| 5/17, 6:08 pm | $150 | No | 450,000 |
| 5/17, 5:53 pm | $150 | No | 50,000 |
| 5/17, 5:52 pm | $150 | No | 500,000 |
| 5/17, 5:52 pm | $150 | No | 586,237 |
| 5/17, 5:52 pm | $146 | No | 178,717 |
| 5/17, 5:52 pm | $145 | No | 217,621 |
| 5/17, 5:52 pm | $145 | No | 387,983 |
| 5/17, 5:52 pm | $145 | No | 35,771 |
| 5/17, 5:47 pm | $128 | No | 203,685 |
| 5/17, 5:37 pm | $145 | No | 46,636 |
| 5/17, 5:37 pm | $145 | No | 609,977 |
| 5/17, 5:35 pm | $141 | No | 203,891 |
| 5/17, 5:35 pm | $141 | No | 174,940 |
| 5/17, 5:35 pm | $140 | No | 437,192 |
| 5/17, 5:31 pm | $140 | No | 500,000 |
| 5/17, 5:18 pm | $140 | No | 1,000,000 |
| 5/17, 4:50 pm | $120 | No | 281,957 |
| 5/17, 4:34 pm | $135 | No | 191,613 |
| 5/17, 4:32 pm | $133 | No | 549,846 |
| 5/17, 4:30 pm | $113 | No | 181,357 |
| 5/17, 4:22 pm | $110 | No | 339,682 |
| 5/17, 4:20 pm | $145 | No | 250,000 |
| 5/17, 4:20 pm | $125 | No | 99,099 |
| 5/17, 4:15 pm | $104 | No | 445,028 |
| 5/17, 4:14 pm | $114 | No | 232,162 |
| 5/17, 4:13 pm | $145 | No | 140,023 |
| 5/17, 4:13 pm | $145 | No | 209,977 |
| 5/17, 4:13 pm | $145 | No | 500,000 |
| 5/17, 4:11 pm | $145 | No | 400,000 |
| 5/17, 4:10 pm | $145 | No | 400,000 |
| 5/17, 4:10 pm | $145 | No | 300,000 |
| 5/17, 4:01 pm | $145 | No | 2,395,014 |
| 5/17, 4:01 pm | $145 | No | 104,986 |
| 5/17, 4:01 pm | $144 | No | 3,116,642 |
| 5/17, 3:57 pm | $144 | No | 300,000 |
| 5/17, 3:57 pm | $143 | No | 22,976 |
| 5/17, 3:52 pm | $113 | No | 36,343 |
| 5/17, 3:36 pm | $125 | No | 167,877 |
| 5/17, 3:29 pm | $131 | No | 224,252 |
| 5/17, 3:27 pm | $138 | No | 279,049 |
| 5/17, 3:27 pm | $121 | No | 197,797 |
| 5/17, 3:18 pm | $138 | No | 26,447 |
| 5/17, 2:57 pm | $134 | No | 31,058 |
| 5/17, 1:50 pm | $123 | No | 16,438 |
| 5/17, 1:49 pm | $144 | No | 1,500,000 |
| 5/17, 1:21 pm | $116 | No | 153,513 |
| 5/17, 1:16 pm | $128 | No | 46,599 |
| 5/17, 1:13 pm | $115 | No | 126,790 |
| 5/17, 1:12 pm | $144 | No | 1,000,000 |
| 5/17, 12:46 pm | $144 | No | 800,000 |
| 5/17, 12:37 pm | $144 | No | 450,000 |
| 5/17, 12:36 pm | $144 | No | 784,608 |
| 5/17, 12:36 pm | $141 | No | 72,630 |
| 5/17, 12:36 pm | $140 | No | 14,762 |
| 5/17, 12:35 pm | $140 | No | 76,667 |
| 5/17, 12:34 pm | $140 | No | 200,000 |
| 5/17, 12:34 pm | $140 | No | 500,000 |
| 5/17, 12:34 pm | $140 | No | 750,000 |
| 5/17, 12:34 pm | $136 | No | 83,014 |
| 5/17, 12:31 pm | $129 | No | 275,999 |
| 5/17, 12:18 pm | $116 | No | 252,622 |
| 5/17, 12:17 pm | $139 | No | 93,853 |
| 5/17, 12:04 pm | $138 | No | 1,864,369 |
| 5/17, 12:03 pm | $119 | No | 161,886 |
| 5/17, 12:03 pm | $119 | No | 25,302 |
| 5/17, 12:03 pm | $119 | No | 0 |
| 5/17, 12:03 pm | $119 | No | 500,000 |
| 5/17, 12:02 pm | $138 | No | 56,000 |
| 5/17, 12:00 pm | $138 | No | 200,000 |
| 5/17, 11:56 am | $115 | No | 120,963 |
| 5/17, 11:56 am | $115 | No | 288,210 |
| 5/17, 11:50 am | $132 | No | 115,235 |
| 5/17, 11:36 am | $138 | No | 1,000,000 |
| 5/17, 11:20 am | $108 | No | 461,171 |
| 5/17, 11:15 am | $138 | No | 2,909,544 |
| 5/17, 11:13 am | $126 | No | 158,718 |