Graph
6 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$2,154 | $3,187 | $3,700 | 683,796 |
History
GHQ Time |
Price |
Standing Order |
Amount |
5/18, 6:51 pm | $2,622 | No | 6,851 |
5/18, 6:47 pm | $2,686 | No | 6,513 |
5/18, 6:40 pm | $2,591 | No | 9,352 |
5/18, 6:02 pm | $2,706 | No | 5,353 |
5/18, 5:49 pm | $3,700 | No | 8,822 |
5/18, 5:49 pm | $3,699 | No | 8,399 |
5/18, 5:49 pm | $3,699 | No | 2,700 |
5/18, 5:49 pm | $3,696 | No | 1,334 |
5/18, 5:49 pm | $3,693 | No | 2,287 |
5/18, 5:49 pm | $3,676 | No | 1,224 |
5/18, 5:49 pm | $3,650 | No | 11,396 |
5/18, 5:49 pm | $3,611 | No | 1,913 |
5/18, 5:49 pm | $3,592 | No | 10,973 |
5/18, 5:49 pm | $3,366 | No | 2,019 |
5/18, 5:49 pm | $2,937 | No | 2,056 |
5/18, 5:26 pm | $2,154 | No | 973 |
5/18, 5:20 pm | $3,592 | No | 1,679 |
5/18, 5:20 pm | $3,592 | No | 1,378 |
5/18, 5:19 pm | $3,592 | No | 606 |
5/18, 5:19 pm | $3,592 | No | 38,318 |
5/18, 5:19 pm | $3,122 | No | 427 |
5/18, 5:19 pm | $3,095 | No | 7,931 |
5/18, 5:19 pm | $3,046 | No | 10,839 |
5/18, 5:19 pm | $3,046 | No | 1,124 |
5/18, 5:19 pm | $2,922 | No | 1,824 |
5/18, 5:10 pm | $3,000 | No | 6,362 |
5/18, 5:08 pm | $2,828 | No | 5,553 |
5/18, 5:07 pm | $2,784 | No | 10,013 |
5/18, 5:01 pm | $2,492 | No | 793 |
5/18, 4:50 pm | $2,530 | No | 8,287 |
5/18, 4:50 pm | $2,180 | No | 9,180 |
5/18, 4:49 pm | $2,729 | No | 1,819 |
5/18, 4:46 pm | $2,476 | No | 5,829 |
5/18, 4:45 pm | $3,000 | No | 10,000 |
5/18, 4:45 pm | $2,799 | No | 903 |
5/18, 4:43 pm | $3,000 | No | 20,000 |
5/18, 4:43 pm | $2,799 | No | 1,507 |
5/18, 4:34 pm | $2,500 | No | 21,253 |
5/18, 4:29 pm | $3,000 | No | 5,956 |
5/18, 4:27 pm | $2,476 | No | 397 |
5/18, 4:25 pm | $2,961 | No | 11,427 |
5/18, 4:25 pm | $2,934 | No | 2,039 |
5/18, 4:25 pm | $2,799 | No | 874 |
5/18, 4:25 pm | $2,371 | No | 5,966 |
5/18, 4:19 pm | $2,557 | No | 880 |
5/18, 4:12 pm | $2,584 | No | 10,431 |
5/18, 4:01 pm | $3,592 | No | 18,637 |
5/18, 4:01 pm | $3,592 | No | 57,531 |
5/18, 4:01 pm | $3,592 | No | 7,478 |
5/18, 4:01 pm | $3,578 | No | 1,700 |
5/18, 4:01 pm | $3,577 | No | 1,308 |
5/18, 4:01 pm | $3,530 | No | 14,948 |
5/18, 3:57 pm | $3,501 | No | 7,998 |
5/18, 3:50 pm | $3,490 | No | 11,980 |
5/18, 3:50 pm | $3,452 | No | 5,704 |
5/18, 3:50 pm | $3,447 | No | 909 |
5/18, 3:50 pm | $3,430 | No | 429 |
5/18, 3:50 pm | $3,414 | No | 5,366 |
5/18, 3:50 pm | $3,412 | No | 3,148 |
5/18, 3:50 pm | $3,403 | No | 2,853 |
5/18, 3:49 pm | $3,386 | No | 2,110 |
5/18, 3:49 pm | $3,173 | No | 2,000 |
5/18, 3:44 pm | $2,530 | No | 351 |
5/18, 3:43 pm | $2,315 | No | 316 |
5/18, 3:19 pm | $3,386 | No | 3,755 |
5/18, 3:17 pm | $3,386 | No | 2,139 |
5/18, 3:17 pm | $3,370 | No | 3,798 |
5/18, 3:17 pm | $3,347 | No | 6,213 |
5/18, 3:17 pm | $3,341 | No | 11,818 |
5/18, 3:17 pm | $3,312 | No | 2,160 |
5/18, 3:17 pm | $3,308 | No | 320 |
5/18, 3:17 pm | $3,308 | No | 1,034 |
5/18, 3:17 pm | $3,300 | No | 459 |
5/18, 3:16 pm | $3,300 | No | 17,000 |
5/18, 3:13 pm | $3,300 | No | 14,005 |
5/18, 3:13 pm | $3,234 | No | 7,983 |
5/18, 3:13 pm | $3,160 | No | 3,790 |
5/18, 3:13 pm | $3,089 | No | 1,083 |
5/18, 3:13 pm | $3,089 | No | 3,947 |
5/18, 3:13 pm | $3,063 | No | 1,274 |
5/18, 3:13 pm | $3,032 | No | 1,583 |
5/18, 3:13 pm | $2,909 | No | 1,457 |
5/18, 3:10 pm | $2,475 | No | 1,540 |
5/18, 2:59 pm | $3,063 | No | 8,098 |
5/18, 2:59 pm | $3,063 | No | 1,611 |
5/18, 2:26 pm | $2,908 | No | 1,127 |
5/18, 2:26 pm | $2,908 | No | 5,555 |
5/18, 2:17 pm | $3,300 | No | 31,000 |
5/18, 1:56 pm | $3,300 | No | 3,333 |
5/18, 1:55 pm | $3,236 | No | 4,428 |
5/18, 1:55 pm | $3,038 | No | 1,361 |
5/18, 1:16 pm | $3,300 | No | 11,303 |
5/18, 1:16 pm | $3,279 | No | 1,930 |
5/18, 1:16 pm | $3,250 | No | 7,135 |
5/18, 1:16 pm | $3,184 | No | 9,437 |
5/18, 1:16 pm | $3,160 | No | 1,612 |
5/18, 1:16 pm | $3,118 | No | 8,966 |
5/18, 1:16 pm | $3,115 | No | 5,571 |
5/18, 1:16 pm | $3,103 | No | 1,574 |
5/18, 1:16 pm | $3,103 | No | 6,448 |
5/18, 1:16 pm | $3,094 | No | 5,630 |
5/18, 1:16 pm | $2,966 | No | 6,853 |
5/18, 12:57 pm | $3,083 | No | 1,761 |
5/18, 12:55 pm | $3,051 | No | 6,739 |
5/18, 12:53 pm | $3,051 | No | 4,283 |
5/18, 12:53 pm | $3,033 | No | 6,893 |
5/18, 12:53 pm | $2,954 | No | 3,266 |
5/18, 12:53 pm | $2,929 | No | 2,993 |
5/18, 12:53 pm | $2,921 | No | 8,442 |
5/18, 12:53 pm | $2,757 | No | 6,475 |
5/18, 12:53 pm | $2,720 | No | 1,116 |
5/18, 12:53 pm | $2,596 | No | 2,972 |