Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,154 | $3,598 | $4,665 | 2,194,401 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 8:53 pm | $2,559 | No | 2,789 |
| 5/18, 8:53 pm | $2,559 | No | 5,555 |
| 5/18, 7:45 pm | $2,414 | No | 3,194 |
| 5/18, 6:51 pm | $2,622 | No | 6,851 |
| 5/18, 6:47 pm | $2,686 | No | 6,513 |
| 5/18, 6:40 pm | $2,591 | No | 9,352 |
| 5/18, 6:02 pm | $2,706 | No | 5,353 |
| 5/18, 5:49 pm | $3,700 | No | 8,822 |
| 5/18, 5:49 pm | $3,699 | No | 8,399 |
| 5/18, 5:49 pm | $3,699 | No | 2,700 |
| 5/18, 5:49 pm | $3,696 | No | 1,334 |
| 5/18, 5:49 pm | $3,693 | No | 2,287 |
| 5/18, 5:49 pm | $3,676 | No | 1,224 |
| 5/18, 5:49 pm | $3,650 | No | 11,396 |
| 5/18, 5:49 pm | $3,611 | No | 1,913 |
| 5/18, 5:49 pm | $3,592 | No | 10,973 |
| 5/18, 5:49 pm | $3,366 | No | 2,019 |
| 5/18, 5:49 pm | $2,937 | No | 2,056 |
| 5/18, 5:26 pm | $2,154 | No | 973 |
| 5/18, 5:20 pm | $3,592 | No | 1,679 |
| 5/18, 5:20 pm | $3,592 | No | 1,378 |
| 5/18, 5:19 pm | $3,592 | No | 606 |
| 5/18, 5:19 pm | $3,592 | No | 38,318 |
| 5/18, 5:19 pm | $3,122 | No | 427 |
| 5/18, 5:19 pm | $3,095 | No | 7,931 |
| 5/18, 5:19 pm | $3,046 | No | 10,839 |
| 5/18, 5:19 pm | $3,046 | No | 1,124 |
| 5/18, 5:19 pm | $2,922 | No | 1,824 |
| 5/18, 5:10 pm | $3,000 | No | 6,362 |
| 5/18, 5:08 pm | $2,828 | No | 5,553 |
| 5/18, 5:07 pm | $2,784 | No | 10,013 |
| 5/18, 5:01 pm | $2,492 | No | 793 |
| 5/18, 4:50 pm | $2,530 | No | 8,287 |
| 5/18, 4:50 pm | $2,180 | No | 9,180 |
| 5/18, 4:49 pm | $2,729 | No | 1,819 |
| 5/18, 4:46 pm | $2,476 | No | 5,829 |
| 5/18, 4:45 pm | $3,000 | No | 10,000 |
| 5/18, 4:45 pm | $2,799 | No | 903 |
| 5/18, 4:43 pm | $3,000 | No | 20,000 |
| 5/18, 4:43 pm | $2,799 | No | 1,507 |
| 5/18, 4:34 pm | $2,500 | No | 21,253 |
| 5/18, 4:29 pm | $3,000 | No | 5,956 |
| 5/18, 4:27 pm | $2,476 | No | 397 |
| 5/18, 4:25 pm | $2,961 | No | 11,427 |
| 5/18, 4:25 pm | $2,934 | No | 2,039 |
| 5/18, 4:25 pm | $2,799 | No | 874 |
| 5/18, 4:25 pm | $2,371 | No | 5,966 |
| 5/18, 4:19 pm | $2,557 | No | 880 |
| 5/18, 4:12 pm | $2,584 | No | 10,431 |
| 5/18, 4:01 pm | $3,592 | No | 18,637 |
| 5/18, 4:01 pm | $3,592 | No | 57,531 |
| 5/18, 4:01 pm | $3,592 | No | 7,478 |
| 5/18, 4:01 pm | $3,578 | No | 1,700 |
| 5/18, 4:01 pm | $3,577 | No | 1,308 |
| 5/18, 4:01 pm | $3,530 | No | 14,948 |
| 5/18, 3:57 pm | $3,501 | No | 7,998 |
| 5/18, 3:50 pm | $3,490 | No | 11,980 |
| 5/18, 3:50 pm | $3,452 | No | 5,704 |
| 5/18, 3:50 pm | $3,447 | No | 909 |
| 5/18, 3:50 pm | $3,430 | No | 429 |
| 5/18, 3:50 pm | $3,414 | No | 5,366 |
| 5/18, 3:50 pm | $3,412 | No | 3,148 |
| 5/18, 3:50 pm | $3,403 | No | 2,853 |
| 5/18, 3:49 pm | $3,386 | No | 2,110 |
| 5/18, 3:49 pm | $3,173 | No | 2,000 |
| 5/18, 3:44 pm | $2,530 | No | 351 |
| 5/18, 3:43 pm | $2,315 | No | 316 |
| 5/18, 3:19 pm | $3,386 | No | 3,755 |
| 5/18, 3:17 pm | $3,386 | No | 2,139 |
| 5/18, 3:17 pm | $3,370 | No | 3,798 |
| 5/18, 3:17 pm | $3,347 | No | 6,213 |
| 5/18, 3:17 pm | $3,341 | No | 11,818 |
| 5/18, 3:17 pm | $3,312 | No | 2,160 |
| 5/18, 3:17 pm | $3,308 | No | 320 |
| 5/18, 3:17 pm | $3,308 | No | 1,034 |
| 5/18, 3:17 pm | $3,300 | No | 459 |
| 5/18, 3:16 pm | $3,300 | No | 17,000 |
| 5/18, 3:13 pm | $3,300 | No | 14,005 |
| 5/18, 3:13 pm | $3,234 | No | 7,983 |
| 5/18, 3:13 pm | $3,160 | No | 3,790 |
| 5/18, 3:13 pm | $3,089 | No | 1,083 |
| 5/18, 3:13 pm | $3,089 | No | 3,947 |
| 5/18, 3:13 pm | $3,063 | No | 1,274 |
| 5/18, 3:13 pm | $3,032 | No | 1,583 |
| 5/18, 3:13 pm | $2,909 | No | 1,457 |
| 5/18, 3:10 pm | $2,475 | No | 1,540 |
| 5/18, 2:59 pm | $3,063 | No | 8,098 |
| 5/18, 2:59 pm | $3,063 | No | 1,611 |
| 5/18, 2:26 pm | $2,908 | No | 1,127 |
| 5/18, 2:26 pm | $2,908 | No | 5,555 |
| 5/18, 2:17 pm | $3,300 | No | 31,000 |
| 5/18, 1:56 pm | $3,300 | No | 3,333 |
| 5/18, 1:55 pm | $3,236 | No | 4,428 |
| 5/18, 1:55 pm | $3,038 | No | 1,361 |
| 5/18, 1:16 pm | $3,300 | No | 11,303 |
| 5/18, 1:16 pm | $3,279 | No | 1,930 |
| 5/18, 1:16 pm | $3,250 | No | 7,135 |
| 5/18, 1:16 pm | $3,184 | No | 9,437 |
| 5/18, 1:16 pm | $3,160 | No | 1,612 |
| 5/18, 1:16 pm | $3,118 | No | 8,966 |
| 5/18, 1:16 pm | $3,115 | No | 5,571 |
| 5/18, 1:16 pm | $3,103 | No | 1,574 |
| 5/18, 1:16 pm | $3,103 | No | 6,448 |
| 5/18, 1:16 pm | $3,094 | No | 5,630 |
| 5/18, 1:16 pm | $2,966 | No | 6,853 |
| 5/18, 12:57 pm | $3,083 | No | 1,761 |
| 5/18, 12:55 pm | $3,051 | No | 6,739 |
| 5/18, 12:53 pm | $3,051 | No | 4,283 |
| 5/18, 12:53 pm | $3,033 | No | 6,893 |
| 5/18, 12:53 pm | $2,954 | No | 3,266 |
| 5/18, 12:53 pm | $2,929 | No | 2,993 |
| 5/18, 12:53 pm | $2,921 | No | 8,442 |
| 5/18, 12:53 pm | $2,757 | No | 6,475 |
| 5/18, 12:53 pm | $2,720 | No | 1,116 |
| 5/18, 12:53 pm | $2,596 | No | 2,972 |
| 5/18, 12:16 pm | $2,757 | No | 906 |
| 5/18, 12:16 pm | $2,692 | No | 4,094 |
| 5/18, 12:15 pm | $2,692 | No | 261 |
| 5/18, 11:44 am | $2,692 | No | 3,451 |
| 5/18, 11:44 am | $2,692 | No | 1,070 |
| 5/18, 11:44 am | $2,692 | No | 1,096 |
| 5/18, 11:29 am | $2,500 | No | 18,074 |
| 5/18, 9:51 am | $3,790 | No | 6,448 |
| 5/18, 9:51 am | $3,756 | No | 10,931 |
| 5/18, 9:51 am | $3,203 | No | 482 |
| 5/18, 9:27 am | $4,665 | No | 298 |
| 5/18, 9:27 am | $4,648 | No | 1,683 |
| 5/18, 9:26 am | $4,600 | No | 437 |
| 5/18, 9:00 am | $4,600 | No | 6,262 |
| 5/18, 9:00 am | $4,579 | No | 8,534 |
| 5/18, 9:00 am | $4,560 | No | 424 |
| 5/18, 9:00 am | $4,551 | No | 3,535 |
| 5/18, 8:59 am | $4,551 | No | 1,988 |
| 5/18, 8:59 am | $4,524 | No | 5,008 |
| 5/18, 8:59 am | $4,522 | No | 4,151 |
| 5/18, 8:59 am | $4,491 | No | 4,189 |
| 5/18, 8:59 am | $4,480 | No | 604 |
| 5/18, 8:59 am | $4,428 | No | 970 |
| 5/18, 8:59 am | $3,196 | No | 1,091 |
| 5/18, 8:59 am | $3,196 | No | 970 |
| 5/18, 8:59 am | $4,276 | No | 3,331 |
| 5/18, 8:59 am | $4,237 | No | 7,219 |
| 5/18, 8:56 am | $4,147 | No | 2,301 |
| 5/18, 8:56 am | $4,138 | No | 1,785 |
| 5/18, 8:56 am | $4,104 | No | 988 |
| 5/18, 8:56 am | $4,035 | No | 3,240 |
| 5/18, 8:56 am | $3,886 | No | 7,253 |
| 5/18, 8:56 am | $3,303 | No | 1,541 |
| 5/18, 8:49 am | $4,024 | No | 43,597 |
| 5/18, 8:49 am | $3,998 | No | 19,758 |
| 5/18, 8:49 am | $3,206 | No | 6,198 |
| 5/18, 8:32 am | $3,998 | No | 5,788 |
| 5/18, 8:30 am | $3,998 | No | 12,505 |
| 5/18, 8:30 am | $3,951 | No | 4,815 |
| 5/18, 8:30 am | $3,627 | No | 8,909 |
| 5/18, 8:30 am | $3,141 | No | 2,349 |
| 5/18, 8:30 am | $3,058 | No | 6,585 |
| 5/18, 8:12 am | $3,091 | No | 2,123 |
| 5/18, 7:48 am | $4,024 | No | 2,000 |
| 5/18, 7:47 am | $4,000 | No | 12,813 |
| 5/18, 7:47 am | $4,000 | No | 3,468 |
| 5/18, 7:47 am | $3,994 | No | 1,982 |
| 5/18, 7:47 am | $3,799 | No | 2,205 |
| 5/18, 7:47 am | $3,727 | No | 10,176 |
| 5/18, 7:47 am | $3,487 | No | 490 |
| 5/18, 7:37 am | $3,487 | No | 1,207 |
| 5/18, 7:25 am | $3,351 | No | 11,086 |
| 5/18, 7:25 am | $3,351 | No | 1,398 |
| 5/18, 7:25 am | $3,283 | No | 115 |
| 5/18, 7:25 am | $3,154 | No | 5,806 |
| 5/18, 7:25 am | $3,112 | No | 367 |
| 5/18, 7:25 am | $3,009 | No | 3,607 |
| 5/18, 7:15 am | $3,009 | No | 2,929 |
| 5/18, 7:04 am | $3,112 | No | 6,805 |
| 5/18, 6:57 am | $3,283 | No | 2,000 |
| 5/18, 6:56 am | $3,283 | No | 3,630 |
| 5/18, 6:56 am | $3,283 | No | 1,666 |
| 5/18, 6:56 am | $2,975 | No | 5,622 |
| 5/18, 6:49 am | $2,770 | No | 3,655 |
| 5/18, 6:49 am | $2,770 | No | 0 |
| 5/18, 6:46 am | $3,146 | No | 1,586 |
| 5/18, 6:29 am | $3,180 | No | 1,297 |
| 5/18, 6:27 am | $3,080 | No | 6,677 |
| 5/18, 6:09 am | $4,480 | No | 5,686 |
| 5/18, 6:09 am | $3,858 | No | 8,517 |
| 5/18, 6:08 am | $3,626 | No | 5,859 |
| 5/18, 6:08 am | $3,420 | No | 2,324 |
| 5/18, 6:08 am | $3,212 | No | 2,363 |
| 5/18, 6:07 am | $3,212 | No | 7,843 |
| 5/18, 6:07 am | $3,177 | No | 2,565 |
| 5/18, 5:58 am | $3,074 | No | 3,866 |
| 5/18, 5:57 am | $3,074 | No | 2,376 |
| 5/18, 5:56 am | $3,134 | No | 7,851 |
| 5/18, 5:51 am | $4,480 | No | 2,457 |
| 5/18, 5:51 am | $4,467 | No | 1,296 |
| 5/18, 5:51 am | $4,466 | No | 9,851 |
| 5/18, 5:51 am | $4,454 | No | 6,620 |
| 5/18, 5:51 am | $4,440 | No | 9,574 |
| 5/18, 5:51 am | $4,435 | No | 11,525 |
| 5/18, 5:51 am | $4,427 | No | 6,358 |
| 5/18, 5:51 am | $4,404 | No | 3,186 |
| 5/18, 5:51 am | $4,377 | No | 3,251 |
| 5/18, 5:51 am | $4,377 | No | 9,507 |
| 5/18, 5:51 am | $4,359 | No | 2,685 |
| 5/18, 5:51 am | $4,331 | No | 1,916 |
| 5/18, 5:51 am | $4,300 | No | 10,329 |
| 5/18, 5:51 am | $4,281 | No | 2,664 |
| 5/18, 5:51 am | $3,315 | No | 3,152 |
| 5/18, 5:46 am | $4,281 | No | 3,793 |
| 5/18, 5:46 am | $4,280 | No | 2,701 |
| 5/18, 5:46 am | $4,280 | No | 2,424 |
| 5/18, 5:46 am | $4,275 | No | 2,162 |
| 5/18, 5:46 am | $4,270 | No | 2,653 |
| 5/18, 5:46 am | $4,231 | No | 8,484 |
| 5/18, 5:46 am | $4,225 | No | 2,580 |
| 5/18, 5:46 am | $4,224 | No | 10,949 |
| 5/18, 5:46 am | $4,200 | No | 780 |
| 5/18, 5:46 am | $4,200 | No | 52,396 |
| 5/18, 5:46 am | $4,200 | No | 2,159 |
| 5/18, 5:46 am | $4,195 | No | 1,165 |
| 5/18, 5:46 am | $4,191 | No | 4,771 |
| 5/18, 5:46 am | $4,191 | No | 4,371 |
| 5/18, 5:46 am | $4,187 | No | 11,012 |
| 5/18, 5:46 am | $4,185 | No | 2,658 |
| 5/18, 5:46 am | $4,166 | No | 2,325 |
| 5/18, 5:46 am | $4,154 | No | 1,874 |
| 5/18, 5:46 am | $4,150 | No | 38,675 |
| 5/18, 5:46 am | $4,144 | No | 2,825 |
| 5/18, 5:46 am | $4,120 | No | 1,124 |
| 5/18, 5:46 am | $3,833 | No | 126 |
| 5/18, 5:46 am | $3,695 | No | 3,016 |
| 5/18, 5:46 am | $3,661 | No | 995 |
| 5/18, 5:46 am | $3,557 | No | 1,431 |
| 5/18, 5:38 am | $2,911 | No | 2,602 |
| 5/18, 5:38 am | $2,911 | No | 224 |
| 5/18, 5:20 am | $3,004 | No | 1,319 |
| 5/18, 5:19 am | $2,935 | No | 3,337 |
| 5/18, 5:10 am | $4,120 | No | 1,869 |
| 5/18, 5:10 am | $3,004 | No | 3,779 |
| 5/18, 5:10 am | $4,104 | No | 1,626 |
| 5/18, 5:09 am | $4,099 | No | 3,821 |
| 5/18, 5:09 am | $4,066 | No | 6,028 |
| 5/18, 5:09 am | $3,599 | No | 7,807 |
| 5/18, 5:09 am | $3,522 | No | 10,950 |
| 5/18, 4:57 am | $4,066 | No | 313 |
| 5/18, 4:57 am | $4,063 | No | 765 |
| 5/18, 4:56 am | $4,049 | No | 38,708 |
| 5/18, 4:56 am | $4,047 | No | 2,669 |
| 5/18, 4:56 am | $3,994 | No | 2,396 |
| 5/18, 4:56 am | $3,932 | No | 1,798 |
| 5/18, 4:56 am | $3,932 | No | 3,023 |
| 5/18, 4:56 am | $3,910 | No | 2,170 |
| 5/18, 4:56 am | $3,856 | No | 6,446 |
| 5/18, 4:56 am | $3,818 | No | 2,225 |
| 5/18, 4:56 am | $3,814 | No | 2,374 |
| 5/18, 4:54 am | $3,776 | No | 4,204 |
| 5/18, 4:54 am | $3,599 | No | 584 |
| 5/18, 4:54 am | $3,515 | No | 1,124 |
| 5/18, 4:54 am | $3,515 | No | 2,729 |
| 5/18, 4:54 am | $3,491 | No | 5,547 |
| 5/18, 4:53 am | $3,474 | No | 6,642 |
| 5/18, 4:53 am | $3,401 | No | 3,943 |
| 5/18, 4:53 am | $3,362 | No | 5,379 |
| 5/18, 4:52 am | $3,239 | No | 214 |
| 5/18, 4:35 am | $3,059 | No | 643 |
| 5/18, 4:32 am | $3,239 | No | 342 |
| 5/18, 4:21 am | $3,239 | No | 1,794 |
| 5/18, 3:41 am | $3,120 | No | 1,555 |
| 5/18, 3:28 am | $3,818 | No | 114,968 |
| 5/18, 3:28 am | $3,321 | No | 5,357 |
| 5/18, 3:14 am | $3,168 | No | 1,138 |
| 5/18, 3:07 am | $4,049 | No | 57,288 |
| 5/18, 3:07 am | $4,027 | No | 9,318 |
| 5/18, 3:07 am | $3,984 | No | 6,499 |
| 5/18, 3:07 am | $3,933 | No | 11,423 |
| 5/18, 3:07 am | $3,921 | No | 11,664 |
| 5/18, 3:07 am | $3,887 | No | 5,372 |
| 5/18, 3:07 am | $3,864 | No | 2,485 |
| 5/18, 3:07 am | $3,762 | No | 2,087 |
| 5/18, 3:07 am | $3,762 | No | 6,000 |
| 5/18, 3:07 am | $3,711 | No | 2,320 |
| 5/18, 3:07 am | $3,703 | No | 2,290 |
| 5/18, 3:07 am | $3,665 | No | 661 |
| 5/18, 3:07 am | $3,625 | No | 3,114 |
| 5/18, 3:07 am | $3,556 | No | 3,609 |
| 5/18, 3:07 am | $3,528 | No | 1,697 |
| 5/18, 3:07 am | $3,522 | No | 2,761 |
| 5/18, 3:07 am | $3,474 | No | 2,360 |
| 5/18, 3:07 am | $3,454 | No | 1,606 |
| 5/18, 3:07 am | $3,454 | No | 1,923 |
| 5/18, 3:07 am | $3,420 | No | 2,423 |
| 5/18, 3:06 am | $3,420 | No | 8,458 |
| 5/18, 3:06 am | $3,420 | No | 1,494 |
| 5/18, 3:06 am | $3,420 | No | 926 |
| 5/18, 3:06 am | $3,321 | No | 2,642 |
| 5/18, 3:06 am | $3,321 | No | 1,243 |
| 5/18, 3:06 am | $3,321 | No | 1,247 |
| 5/18, 3:06 am | $3,321 | No | 2,092 |
| 5/18, 2:29 am | $2,958 | No | 455 |
| 5/18, 2:29 am | $2,958 | No | 0 |
| 5/18, 2:12 am | $3,420 | No | 864 |
| 5/18, 2:11 am | $2,770 | No | 4,505 |
| 5/18, 2:09 am | $2,882 | No | 3,583 |
| 5/18, 2:06 am | $2,804 | No | 2,064 |
| 5/18, 1:55 am | $3,420 | No | 10,100 |
| 5/18, 1:55 am | $3,385 | No | 1,620 |
| 5/18, 1:51 am | $2,992 | No | 890 |
| 5/18, 1:35 am | $2,736 | No | 5,154 |
| 5/18, 1:32 am | $3,009 | No | 6,016 |
| 5/18, 1:02 am | $3,454 | No | 10,343 |
| 5/18, 12:52 am | $3,522 | No | 2,222 |
| 5/18, 12:41 am | $3,522 | No | 2,337 |
| 5/18, 12:33 am | $3,984 | No | 148 |
| 5/18, 12:33 am | $3,910 | No | 183 |
| 5/18, 12:33 am | $3,910 | No | 283 |
| 5/18, 12:33 am | $3,385 | No | 3,042 |
| 5/18, 12:33 am | $3,009 | No | 5,321 |
| 5/18, 12:33 am | $3,009 | No | 505 |
| 5/18, 12:30 am | $3,242 | No | 5,652 |
| 5/18, 12:27 am | $3,172 | No | 5,144 |
| 5/18, 12:18 am | $3,910 | No | 6,395 |
| 5/18, 12:18 am | $3,599 | No | 810 |
| 5/17, 11:45 pm | $3,200 | No | 20,000 |
| 5/17, 11:37 pm | $3,434 | No | 2,851 |
| 5/17, 11:35 pm | $4,150 | No | 10,000 |
| 5/17, 11:35 pm | $4,150 | No | 36,454 |
| 5/17, 11:35 pm | $4,147 | No | 4,392 |
| 5/17, 11:35 pm | $4,070 | No | 598 |
| 5/17, 11:35 pm | $3,989 | No | 8,564 |
| 5/17, 11:35 pm | $3,988 | No | 14,589 |
| 5/17, 11:35 pm | $3,977 | No | 2,121 |
| 5/17, 11:34 pm | $3,942 | No | 2,646 |
| 5/17, 11:34 pm | $3,587 | No | 2,100 |
| 5/17, 11:29 pm | $3,187 | No | 292 |
| 5/17, 11:24 pm | $3,587 | No | 5,647 |
| 5/17, 11:24 pm | $3,587 | No | 1,028 |
| 5/17, 11:16 pm | $3,332 | No | 6,876 |
| 5/17, 11:16 pm | $3,153 | No | 3,423 |
| 5/17, 11:16 pm | $3,153 | No | 4,620 |
| 5/17, 11:10 pm | $3,988 | No | 93 |
| 5/17, 11:10 pm | $3,948 | No | 7,856 |
| 5/17, 11:10 pm | $3,932 | No | 6,800 |
| 5/17, 11:10 pm | $3,895 | No | 656 |
| 5/17, 11:10 pm | $3,859 | No | 16,968 |
| 5/17, 11:10 pm | $3,818 | No | 3,168 |
| 5/17, 11:07 pm | $2,844 | No | 2,260 |
| 5/17, 10:53 pm | $3,339 | No | 7,413 |
| 5/17, 10:44 pm | $3,355 | No | 8,125 |
| 5/17, 10:32 pm | $3,486 | No | 2,358 |
| 5/17, 10:12 pm | $3,382 | No | 10,273 |
| 5/17, 9:55 pm | $4,070 | No | 676 |
| 5/17, 9:55 pm | $4,032 | No | 6,467 |
| 5/17, 9:55 pm | $4,024 | No | 41,303 |
| 5/17, 9:55 pm | $3,987 | No | 6,283 |
| 5/17, 9:55 pm | $3,967 | No | 7,281 |
| 5/17, 9:55 pm | $3,955 | No | 7,090 |
| 5/17, 9:55 pm | $3,931 | No | 366 |
| 5/17, 9:55 pm | $3,931 | No | 5,452 |
| 5/17, 9:55 pm | $3,894 | No | 2,829 |
| 5/17, 9:55 pm | $3,878 | No | 1,413 |
| 5/17, 9:55 pm | $3,822 | No | 8,902 |
| 5/17, 9:55 pm | $3,782 | No | 8,301 |
| 5/17, 9:55 pm | $3,763 | No | 3,617 |
| 5/17, 9:55 pm | $3,686 | No | 10,577 |
| 5/17, 9:55 pm | $3,640 | No | 1,103 |
| 5/17, 9:55 pm | $3,636 | No | 2,091 |
| 5/17, 9:55 pm | $3,609 | No | 4,195 |
| 5/17, 9:55 pm | $3,603 | No | 6,877 |
| 5/17, 9:54 pm | $3,603 | No | 306 |
| 5/17, 9:54 pm | $3,603 | No | 272 |
| 5/17, 9:41 pm | $3,600 | No | 3,966 |
| 5/17, 9:40 pm | $3,440 | No | 48,057 |
| 5/17, 9:38 pm | $3,440 | No | 1,035 |
| 5/17, 9:38 pm | $3,440 | No | 737 |
| 5/17, 9:32 pm | $3,420 | No | 2,072 |
| 5/17, 8:54 pm | $3,196 | No | 9,679 |