Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,154 | $3,355 | $4,665 | 990,410 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 6:51 pm | $2,622 | No | 6,851 |
| 5/18, 6:47 pm | $2,686 | No | 6,513 |
| 5/18, 6:40 pm | $2,591 | No | 9,352 |
| 5/18, 6:02 pm | $2,706 | No | 5,353 |
| 5/18, 5:49 pm | $3,700 | No | 8,822 |
| 5/18, 5:49 pm | $3,699 | No | 8,399 |
| 5/18, 5:49 pm | $3,699 | No | 2,700 |
| 5/18, 5:49 pm | $3,696 | No | 1,334 |
| 5/18, 5:49 pm | $3,693 | No | 2,287 |
| 5/18, 5:49 pm | $3,676 | No | 1,224 |
| 5/18, 5:49 pm | $3,650 | No | 11,396 |
| 5/18, 5:49 pm | $3,611 | No | 1,913 |
| 5/18, 5:49 pm | $3,592 | No | 10,973 |
| 5/18, 5:49 pm | $3,366 | No | 2,019 |
| 5/18, 5:49 pm | $2,937 | No | 2,056 |
| 5/18, 5:26 pm | $2,154 | No | 973 |
| 5/18, 5:20 pm | $3,592 | No | 1,679 |
| 5/18, 5:20 pm | $3,592 | No | 1,378 |
| 5/18, 5:19 pm | $3,592 | No | 606 |
| 5/18, 5:19 pm | $3,592 | No | 38,318 |
| 5/18, 5:19 pm | $3,122 | No | 427 |
| 5/18, 5:19 pm | $3,095 | No | 7,931 |
| 5/18, 5:19 pm | $3,046 | No | 10,839 |
| 5/18, 5:19 pm | $3,046 | No | 1,124 |
| 5/18, 5:19 pm | $2,922 | No | 1,824 |
| 5/18, 5:10 pm | $3,000 | No | 6,362 |
| 5/18, 5:08 pm | $2,828 | No | 5,553 |
| 5/18, 5:07 pm | $2,784 | No | 10,013 |
| 5/18, 5:01 pm | $2,492 | No | 793 |
| 5/18, 4:50 pm | $2,530 | No | 8,287 |
| 5/18, 4:50 pm | $2,180 | No | 9,180 |
| 5/18, 4:49 pm | $2,729 | No | 1,819 |
| 5/18, 4:46 pm | $2,476 | No | 5,829 |
| 5/18, 4:45 pm | $3,000 | No | 10,000 |
| 5/18, 4:45 pm | $2,799 | No | 903 |
| 5/18, 4:43 pm | $3,000 | No | 20,000 |
| 5/18, 4:43 pm | $2,799 | No | 1,507 |
| 5/18, 4:34 pm | $2,500 | No | 21,253 |
| 5/18, 4:29 pm | $3,000 | No | 5,956 |
| 5/18, 4:27 pm | $2,476 | No | 397 |
| 5/18, 4:25 pm | $2,961 | No | 11,427 |
| 5/18, 4:25 pm | $2,934 | No | 2,039 |
| 5/18, 4:25 pm | $2,799 | No | 874 |
| 5/18, 4:25 pm | $2,371 | No | 5,966 |
| 5/18, 4:19 pm | $2,557 | No | 880 |
| 5/18, 4:12 pm | $2,584 | No | 10,431 |
| 5/18, 4:01 pm | $3,592 | No | 18,637 |
| 5/18, 4:01 pm | $3,592 | No | 57,531 |
| 5/18, 4:01 pm | $3,592 | No | 7,478 |
| 5/18, 4:01 pm | $3,578 | No | 1,700 |
| 5/18, 4:01 pm | $3,577 | No | 1,308 |
| 5/18, 4:01 pm | $3,530 | No | 14,948 |
| 5/18, 3:57 pm | $3,501 | No | 7,998 |
| 5/18, 3:50 pm | $3,490 | No | 11,980 |
| 5/18, 3:50 pm | $3,452 | No | 5,704 |
| 5/18, 3:50 pm | $3,447 | No | 909 |
| 5/18, 3:50 pm | $3,430 | No | 429 |
| 5/18, 3:50 pm | $3,414 | No | 5,366 |
| 5/18, 3:50 pm | $3,412 | No | 3,148 |
| 5/18, 3:50 pm | $3,403 | No | 2,853 |
| 5/18, 3:49 pm | $3,386 | No | 2,110 |
| 5/18, 3:49 pm | $3,173 | No | 2,000 |
| 5/18, 3:44 pm | $2,530 | No | 351 |
| 5/18, 3:43 pm | $2,315 | No | 316 |
| 5/18, 3:19 pm | $3,386 | No | 3,755 |
| 5/18, 3:17 pm | $3,386 | No | 2,139 |
| 5/18, 3:17 pm | $3,370 | No | 3,798 |
| 5/18, 3:17 pm | $3,347 | No | 6,213 |
| 5/18, 3:17 pm | $3,341 | No | 11,818 |
| 5/18, 3:17 pm | $3,312 | No | 2,160 |
| 5/18, 3:17 pm | $3,308 | No | 320 |
| 5/18, 3:17 pm | $3,308 | No | 1,034 |
| 5/18, 3:17 pm | $3,300 | No | 459 |
| 5/18, 3:16 pm | $3,300 | No | 17,000 |
| 5/18, 3:13 pm | $3,300 | No | 14,005 |
| 5/18, 3:13 pm | $3,234 | No | 7,983 |
| 5/18, 3:13 pm | $3,160 | No | 3,790 |
| 5/18, 3:13 pm | $3,089 | No | 1,083 |
| 5/18, 3:13 pm | $3,089 | No | 3,947 |
| 5/18, 3:13 pm | $3,063 | No | 1,274 |
| 5/18, 3:13 pm | $3,032 | No | 1,583 |
| 5/18, 3:13 pm | $2,909 | No | 1,457 |
| 5/18, 3:10 pm | $2,475 | No | 1,540 |
| 5/18, 2:59 pm | $3,063 | No | 8,098 |
| 5/18, 2:59 pm | $3,063 | No | 1,611 |
| 5/18, 2:26 pm | $2,908 | No | 1,127 |
| 5/18, 2:26 pm | $2,908 | No | 5,555 |
| 5/18, 2:17 pm | $3,300 | No | 31,000 |
| 5/18, 1:56 pm | $3,300 | No | 3,333 |
| 5/18, 1:55 pm | $3,236 | No | 4,428 |
| 5/18, 1:55 pm | $3,038 | No | 1,361 |
| 5/18, 1:16 pm | $3,300 | No | 11,303 |
| 5/18, 1:16 pm | $3,279 | No | 1,930 |
| 5/18, 1:16 pm | $3,250 | No | 7,135 |
| 5/18, 1:16 pm | $3,184 | No | 9,437 |
| 5/18, 1:16 pm | $3,160 | No | 1,612 |
| 5/18, 1:16 pm | $3,118 | No | 8,966 |
| 5/18, 1:16 pm | $3,115 | No | 5,571 |
| 5/18, 1:16 pm | $3,103 | No | 1,574 |
| 5/18, 1:16 pm | $3,103 | No | 6,448 |
| 5/18, 1:16 pm | $3,094 | No | 5,630 |
| 5/18, 1:16 pm | $2,966 | No | 6,853 |
| 5/18, 12:57 pm | $3,083 | No | 1,761 |
| 5/18, 12:55 pm | $3,051 | No | 6,739 |
| 5/18, 12:53 pm | $3,051 | No | 4,283 |
| 5/18, 12:53 pm | $3,033 | No | 6,893 |
| 5/18, 12:53 pm | $2,954 | No | 3,266 |
| 5/18, 12:53 pm | $2,929 | No | 2,993 |
| 5/18, 12:53 pm | $2,921 | No | 8,442 |
| 5/18, 12:53 pm | $2,757 | No | 6,475 |
| 5/18, 12:53 pm | $2,720 | No | 1,116 |
| 5/18, 12:53 pm | $2,596 | No | 2,972 |
| 5/18, 12:16 pm | $2,757 | No | 906 |
| 5/18, 12:16 pm | $2,692 | No | 4,094 |
| 5/18, 12:15 pm | $2,692 | No | 261 |
| 5/18, 11:44 am | $2,692 | No | 3,451 |
| 5/18, 11:44 am | $2,692 | No | 1,070 |
| 5/18, 11:44 am | $2,692 | No | 1,096 |
| 5/18, 11:29 am | $2,500 | No | 18,074 |
| 5/18, 9:51 am | $3,790 | No | 6,448 |
| 5/18, 9:51 am | $3,756 | No | 10,931 |
| 5/18, 9:51 am | $3,203 | No | 482 |
| 5/18, 9:27 am | $4,665 | No | 298 |
| 5/18, 9:27 am | $4,648 | No | 1,683 |
| 5/18, 9:26 am | $4,600 | No | 437 |
| 5/18, 9:00 am | $4,600 | No | 6,262 |
| 5/18, 9:00 am | $4,579 | No | 8,534 |
| 5/18, 9:00 am | $4,560 | No | 424 |
| 5/18, 9:00 am | $4,551 | No | 3,535 |
| 5/18, 8:59 am | $4,551 | No | 1,988 |
| 5/18, 8:59 am | $4,524 | No | 5,008 |
| 5/18, 8:59 am | $4,522 | No | 4,151 |
| 5/18, 8:59 am | $4,491 | No | 4,189 |
| 5/18, 8:59 am | $4,480 | No | 604 |
| 5/18, 8:59 am | $4,428 | No | 970 |
| 5/18, 8:59 am | $3,196 | No | 1,091 |
| 5/18, 8:59 am | $3,196 | No | 970 |
| 5/18, 8:59 am | $4,276 | No | 3,331 |
| 5/18, 8:59 am | $4,237 | No | 7,219 |
| 5/18, 8:56 am | $4,147 | No | 2,301 |
| 5/18, 8:56 am | $4,138 | No | 1,785 |
| 5/18, 8:56 am | $4,104 | No | 988 |
| 5/18, 8:56 am | $4,035 | No | 3,240 |
| 5/18, 8:56 am | $3,886 | No | 7,253 |
| 5/18, 8:56 am | $3,303 | No | 1,541 |
| 5/18, 8:49 am | $4,024 | No | 43,597 |
| 5/18, 8:49 am | $3,998 | No | 19,758 |
| 5/18, 8:49 am | $3,206 | No | 6,198 |
| 5/18, 8:32 am | $3,998 | No | 5,788 |
| 5/18, 8:30 am | $3,998 | No | 12,505 |
| 5/18, 8:30 am | $3,951 | No | 4,815 |
| 5/18, 8:30 am | $3,627 | No | 8,909 |
| 5/18, 8:30 am | $3,141 | No | 2,349 |
| 5/18, 8:30 am | $3,058 | No | 6,585 |
| 5/18, 8:12 am | $3,091 | No | 2,123 |
| 5/18, 7:48 am | $4,024 | No | 2,000 |
| 5/18, 7:47 am | $4,000 | No | 12,813 |
| 5/18, 7:47 am | $4,000 | No | 3,468 |
| 5/18, 7:47 am | $3,994 | No | 1,982 |
| 5/18, 7:47 am | $3,799 | No | 2,205 |
| 5/18, 7:47 am | $3,727 | No | 10,176 |
| 5/18, 7:47 am | $3,487 | No | 490 |
| 5/18, 7:37 am | $3,487 | No | 1,207 |
| 5/18, 7:25 am | $3,351 | No | 11,086 |
| 5/18, 7:25 am | $3,351 | No | 1,398 |
| 5/18, 7:25 am | $3,283 | No | 115 |
| 5/18, 7:25 am | $3,154 | No | 5,806 |
| 5/18, 7:25 am | $3,112 | No | 367 |
| 5/18, 7:25 am | $3,009 | No | 3,607 |
| 5/18, 7:15 am | $3,009 | No | 2,929 |
| 5/18, 7:04 am | $3,112 | No | 6,805 |
| 5/18, 6:57 am | $3,283 | No | 2,000 |
| 5/18, 6:56 am | $3,283 | No | 3,630 |
| 5/18, 6:56 am | $3,283 | No | 1,666 |
| 5/18, 6:56 am | $2,975 | No | 5,622 |