Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,573 | $3,004 | $3,111 | 1,541,975 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 3:53 am | $3,111 | No | 14,016 |
| 3/17, 3:53 am | $3,082 | No | 33,917 |
| 3/17, 3:53 am | $3,048 | No | 5,918 |
| 3/17, 3:53 am | $2,871 | No | 12,966 |
| 3/17, 3:53 am | $2,867 | No | 5,307 |
| 3/17, 3:53 am | $2,799 | No | 5,230 |
| 3/17, 3:53 am | $2,573 | No | 3,053 |
| 3/17, 3:48 am | $2,799 | No | 12,997 |
| 3/17, 3:48 am | $2,783 | No | 434 |
| 3/17, 3:46 am | $2,783 | No | 6,169 |
| 3/17, 3:32 am | $2,867 | No | 2,024 |
| 3/17, 3:28 am | $3,111 | No | 7,735 |
| 3/17, 3:28 am | $3,111 | No | 6,122 |
| 3/17, 3:28 am | $2,902 | No | 40,903 |
| 3/17, 3:24 am | $3,111 | No | 7,177 |
| 3/17, 3:23 am | $3,111 | No | 513 |
| 3/17, 3:23 am | $3,008 | No | 22,054 |
| 3/17, 3:22 am | $2,893 | No | 21,663 |
| 3/17, 3:21 am | $2,893 | No | 6,800 |
| 3/17, 3:21 am | $2,660 | No | 40,149 |
| 3/17, 3:20 am | $2,893 | No | 6,884 |
| 3/17, 3:15 am | $2,787 | No | 4,433 |
| 3/17, 3:12 am | $2,627 | No | 574 |
| 3/17, 3:11 am | $2,627 | No | 18,643 |
| 3/17, 3:02 am | $3,111 | No | 14,904 |
| 3/17, 3:02 am | $3,111 | No | 5,808 |
| 3/17, 3:01 am | $3,111 | No | 11,636 |
| 3/17, 2:58 am | $2,875 | No | 810 |
| 3/17, 2:58 am | $2,737 | No | 2,512 |
| 3/17, 2:55 am | $2,737 | No | 6,556 |
| 3/17, 2:52 am | $3,111 | No | 9,247 |
| 3/17, 2:50 am | $3,111 | No | 13,916 |
| 3/17, 2:46 am | $3,111 | No | 6,655 |
| 3/17, 2:46 am | $3,111 | No | 11,109 |
| 3/17, 2:43 am | $3,111 | No | 23,542 |
| 3/17, 2:43 am | $3,111 | No | 8,167 |
| 3/17, 2:42 am | $3,019 | No | 24,257 |
| 3/17, 2:29 am | $3,111 | No | 19,260 |
| 3/17, 2:29 am | $3,111 | No | 4,986 |
| 3/17, 2:29 am | $3,111 | No | 20,178 |
| 3/17, 2:27 am | $3,069 | No | 20,438 |
| 3/17, 2:24 am | $3,069 | No | 13,803 |
| 3/17, 2:24 am | $3,111 | No | 4,328 |
| 3/17, 2:24 am | $3,078 | No | 5,684 |
| 3/17, 2:18 am | $3,111 | No | 12,420 |
| 3/17, 2:18 am | $3,111 | No | 13,959 |
| 3/17, 2:18 am | $3,111 | No | 419 |
| 3/17, 2:16 am | $3,111 | No | 6,610 |
| 3/17, 2:16 am | $3,111 | No | 54,879 |
| 3/17, 2:16 am | $3,111 | No | 11,917 |
| 3/17, 2:13 am | $3,111 | No | 401 |
| 3/17, 2:10 am | $3,111 | No | 20,387 |
| 3/17, 2:10 am | $3,111 | No | 5,559 |
| 3/17, 2:10 am | $3,111 | No | 567 |
| 3/17, 2:07 am | $3,111 | No | 21,548 |
| 3/17, 2:07 am | $3,106 | No | 12,613 |
| 3/17, 2:06 am | $3,106 | No | 5,687 |
| 3/17, 2:02 am | $2,946 | No | 17,056 |
| 3/17, 2:01 am | $2,946 | No | 10,534 |
| 3/17, 2:01 am | $2,873 | No | 22,398 |
| 3/17, 1:59 am | $2,946 | No | 11,586 |
| 3/17, 1:59 am | $2,829 | No | 22,884 |
| 3/17, 1:59 am | $2,756 | No | 4,320 |
| 3/17, 1:49 am | $2,829 | No | 14,395 |
| 3/17, 1:41 am | $3,106 | No | 10,347 |
| 3/17, 1:41 am | $3,106 | No | 6,313 |
| 3/17, 1:41 am | $3,086 | No | 11,519 |
| 3/17, 1:41 am | $3,074 | No | 13,275 |
| 3/17, 1:41 am | $3,065 | No | 5,646 |
| 3/17, 1:31 am | $3,065 | No | 5,124 |
| 3/17, 1:31 am | $3,043 | No | 7,500 |
| 3/17, 1:27 am | $3,065 | No | 225 |
| 3/17, 1:19 am | $3,065 | No | 8,070 |
| 3/17, 1:09 am | $3,111 | No | 5,448 |
| 3/17, 1:03 am | $3,111 | No | 17,430 |
| 3/17, 1:02 am | $3,111 | No | 939 |
| 3/17, 12:54 am | $3,111 | No | 4,002 |
| 3/17, 12:54 am | $3,111 | No | 7,843 |
| 3/17, 12:51 am | $3,111 | No | 11,635 |
| 3/17, 12:37 am | $3,111 | No | 4,395 |
| 3/17, 12:32 am | $3,111 | No | 22,018 |
| 3/17, 12:31 am | $3,111 | No | 4,428 |
| 3/17, 12:31 am | $3,111 | No | 3,784 |
| 3/17, 12:31 am | $3,111 | No | 42,197 |
| 3/17, 12:31 am | $3,046 | No | 10,992 |
| 3/17, 12:31 am | $3,012 | No | 11,988 |
| 3/17, 12:29 am | $3,012 | No | 11,595 |
| 3/17, 12:28 am | $3,012 | No | 8,583 |
| 3/17, 12:28 am | $3,007 | No | 8,022 |
| 3/17, 12:28 am | $3,007 | No | 3,397 |
| 3/17, 12:28 am | $2,999 | No | 6,037 |
| 3/17, 12:11 am | $3,111 | No | 8,898 |
| 3/17, 12:11 am | $3,012 | No | 25,983 |
| 3/17, 12:03 am | $2,696 | No | 41,302 |
| 3/16, 11:57 pm | $3,111 | No | 1,293 |
| 3/16, 11:47 pm | $3,111 | No | 19,581 |
| 3/16, 11:39 pm | $3,111 | No | 21,342 |
| 3/16, 11:39 pm | $3,067 | No | 7,861 |
| 3/16, 11:33 pm | $2,913 | No | 25,305 |
| 3/16, 11:31 pm | $3,067 | No | 3,510 |
| 3/16, 11:24 pm | $3,111 | No | 11,388 |
| 3/16, 11:22 pm | $3,004 | No | 6,348 |
| 3/16, 11:22 pm | $2,999 | No | 2,915 |
| 3/16, 11:22 pm | $2,993 | No | 964 |
| 3/16, 11:19 pm | $2,993 | No | 4,595 |
| 3/16, 11:19 pm | $2,993 | No | 3,554 |
| 3/16, 11:19 pm | $2,944 | No | 8,400 |
| 3/16, 11:13 pm | $2,875 | No | 790 |
| 3/16, 11:11 pm | $2,875 | No | 36,662 |
| 3/16, 11:11 pm | $2,875 | No | 7,751 |
| 3/16, 11:11 pm | $2,815 | No | 24,411 |
| 3/16, 10:48 pm | $3,111 | No | 9,002 |
| 3/16, 10:48 pm | $3,111 | No | 30,635 |
| 3/16, 10:43 pm | $3,111 | No | 7,460 |
| 3/16, 10:40 pm | $3,111 | No | 16,615 |
| 3/16, 10:40 pm | $3,108 | No | 3,397 |
| 3/16, 10:40 pm | $3,050 | No | 2,096 |
| 3/16, 10:40 pm | $3,050 | No | 28,559 |
| 3/16, 10:38 pm | $3,050 | No | 2,299 |
| 3/16, 10:38 pm | $3,050 | No | 10,184 |
| 3/16, 10:38 pm | $3,042 | No | 7,461 |
| 3/16, 10:38 pm | $3,023 | No | 3,317 |
| 3/16, 10:38 pm | $2,993 | No | 11,798 |
| 3/16, 10:38 pm | $2,934 | No | 9,974 |
| 3/16, 10:19 pm | $3,023 | No | 32,553 |
| 3/16, 10:18 pm | $3,023 | No | 5,571 |
| 3/16, 10:11 pm | $3,023 | No | 7,798 |
| 3/16, 10:05 pm | $3,023 | No | 2,872 |
| 3/16, 9:59 pm | $3,050 | No | 12,989 |
| 3/16, 9:59 pm | $3,038 | No | 21,954 |
| 3/16, 9:54 pm | $3,038 | No | 8,792 |
| 3/16, 9:54 pm | $2,932 | No | 7,428 |