Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,901 | $5,703 | $9,995 | 6,427,015 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/16, 9:51 am | $2,903 | No | 3,762 |
| 3/16, 9:38 am | $3,236 | No | 17,466 |
| 3/16, 9:38 am | $3,090 | No | 11,830 |
| 3/16, 9:29 am | $2,568 | No | 5,531 |
| 3/16, 9:21 am | $3,077 | No | 4,785 |
| 3/16, 9:08 am | $3,514 | No | 5,215 |
| 3/16, 9:06 am | $2,870 | No | 4,496 |
| 3/16, 9:04 am | $3,514 | No | 15,448 |
| 3/16, 9:00 am | $3,544 | No | 1,986 |
| 3/16, 9:00 am | $3,533 | No | 8,309 |
| 3/16, 9:00 am | $3,526 | No | 87 |
| 3/16, 8:59 am | $3,526 | No | 12,549 |
| 3/16, 8:59 am | $3,483 | No | 6,088 |
| 3/16, 8:59 am | $3,415 | No | 25,988 |
| 3/16, 8:59 am | $3,342 | No | 784 |
| 3/16, 8:59 am | $3,293 | No | 4,501 |
| 3/16, 8:59 am | $3,293 | No | 35,560 |
| 3/16, 8:59 am | $3,293 | No | 4,849 |
| 3/16, 8:43 am | $3,174 | No | 13,490 |
| 3/16, 8:39 am | $3,342 | No | 7,369 |
| 3/16, 8:39 am | $3,113 | No | 4,888 |
| 3/16, 8:39 am | $3,103 | No | 4,988 |
| 3/16, 8:39 am | $3,049 | No | 32 |
| 3/16, 8:35 am | $3,049 | No | 18,103 |
| 3/16, 8:31 am | $3,103 | No | 12,768 |
| 3/16, 8:29 am | $3,480 | No | 2,769 |
| 3/16, 8:29 am | $3,480 | No | 7,182 |
| 3/16, 8:29 am | $3,477 | No | 4,914 |
| 3/16, 8:29 am | $3,342 | No | 7,375 |
| 3/16, 8:28 am | $2,746 | No | 35,536 |
| 3/16, 8:23 am | $3,372 | No | 6,850 |
| 3/16, 8:23 am | $3,365 | No | 12,884 |
| 3/16, 8:22 am | $3,253 | No | 7,204 |
| 3/16, 8:22 am | $3,207 | No | 8,251 |
| 3/16, 8:12 am | $3,325 | No | 8,148 |
| 3/16, 8:12 am | $3,236 | No | 12,523 |
| 3/16, 8:11 am | $3,236 | No | 24,030 |
| 3/16, 8:08 am | $3,112 | No | 16,801 |
| 3/16, 7:57 am | $3,477 | No | 8,605 |
| 3/16, 7:56 am | $3,174 | No | 23,449 |
| 3/16, 7:53 am | $2,489 | No | 24,998 |
| 3/16, 7:50 am | $2,784 | No | 11,468 |
| 3/16, 7:50 am | $2,596 | No | 21,703 |
| 3/16, 7:50 am | $2,596 | No | 10,004 |
| 3/16, 7:48 am | $3,477 | No | 1,410 |
| 3/16, 7:48 am | $3,437 | No | 21,761 |
| 3/16, 7:48 am | $3,379 | No | 21,668 |
| 3/16, 7:48 am | $3,322 | No | 6,051 |
| 3/16, 7:38 am | $3,379 | No | 11,018 |
| 3/16, 7:35 am | $2,596 | No | 4,316 |
| 3/16, 7:35 am | $2,567 | No | 5,148 |
| 3/16, 7:27 am | $3,278 | No | 4,485 |
| 3/16, 7:27 am | $3,147 | No | 6,615 |
| 3/16, 7:23 am | $3,544 | No | 8,018 |
| 3/16, 7:23 am | $3,544 | No | 2,174 |
| 3/16, 7:23 am | $3,401 | No | 2,561 |
| 3/16, 7:14 am | $3,401 | No | 12,004 |
| 3/16, 7:14 am | $3,201 | No | 31,151 |
| 3/16, 6:58 am | $3,309 | No | 9,256 |
| 3/16, 6:54 am | $3,309 | No | 20,045 |
| 3/16, 6:54 am | $3,309 | No | 6,677 |
| 3/16, 6:45 am | $9,995 | No | 143,932 |
| 3/16, 6:45 am | $9,995 | No | 420,000 |
| 3/16, 6:45 am | $9,995 | No | 350,000 |
| 3/16, 6:44 am | $9,995 | No | 225,000 |
| 3/16, 6:44 am | $9,995 | No | 300,000 |
| 3/16, 6:44 am | $9,995 | No | 310,000 |
| 3/16, 6:44 am | $9,995 | No | 325,000 |
| 3/16, 6:44 am | $9,995 | No | 5,000 |
| 3/16, 6:43 am | $4,646 | No | 3,819 |
| 3/16, 6:43 am | $4,642 | No | 47,657 |
| 3/16, 6:43 am | $4,612 | No | 9,879 |
| 3/16, 6:43 am | $4,609 | No | 7,802 |
| 3/16, 6:43 am | $4,601 | No | 23,243 |
| 3/16, 6:43 am | $4,586 | No | 36,465 |
| 3/16, 6:43 am | $4,487 | No | 17,725 |
| 3/16, 6:43 am | $4,477 | No | 38,325 |
| 3/16, 6:43 am | $4,470 | No | 59,319 |
| 3/16, 6:43 am | $4,428 | No | 35,729 |
| 3/16, 6:43 am | $4,408 | No | 23,356 |
| 3/16, 6:43 am | $4,407 | No | 17,958 |
| 3/16, 6:43 am | $4,405 | No | 5,865 |
| 3/16, 6:43 am | $4,402 | No | 11,645 |
| 3/16, 6:43 am | $4,329 | No | 22,073 |
| 3/16, 6:43 am | $4,307 | No | 5,740 |
| 3/16, 6:43 am | $4,289 | No | 25,541 |
| 3/16, 6:43 am | $4,282 | No | 16,246 |
| 3/16, 6:43 am | $4,278 | No | 8,894 |
| 3/16, 6:43 am | $4,276 | No | 7,720 |
| 3/16, 6:43 am | $4,265 | No | 51,209 |
| 3/16, 6:43 am | $4,258 | No | 29,635 |
| 3/16, 6:43 am | $4,255 | No | 6,677 |
| 3/16, 6:43 am | $4,251 | No | 34,470 |
| 3/16, 6:43 am | $4,245 | No | 10,063 |
| 3/16, 6:43 am | $4,217 | No | 3,199 |
| 3/16, 6:43 am | $4,209 | No | 39,604 |
| 3/16, 6:43 am | $4,196 | No | 4,762 |
| 3/16, 6:43 am | $4,181 | No | 31,304 |
| 3/16, 6:43 am | $4,177 | No | 8,540 |
| 3/16, 6:43 am | $4,167 | No | 50,727 |
| 3/16, 6:42 am | $4,153 | No | 7,320 |
| 3/16, 6:42 am | $4,150 | No | 7,226 |
| 3/16, 6:42 am | $4,139 | No | 6,051 |
| 3/16, 6:42 am | $4,131 | No | 39,316 |
| 3/16, 6:42 am | $4,130 | No | 34,110 |
| 3/16, 6:42 am | $4,115 | No | 40,066 |
| 3/16, 6:42 am | $4,112 | No | 8,848 |
| 3/16, 6:42 am | $4,110 | No | 12,916 |
| 3/16, 6:42 am | $4,097 | No | 12,962 |
| 3/16, 6:42 am | $4,086 | No | 37,112 |
| 3/16, 6:42 am | $4,056 | No | 12,251 |
| 3/16, 6:42 am | $4,053 | No | 2,398 |
| 3/16, 6:42 am | $4,035 | No | 40,092 |
| 3/16, 6:42 am | $4,034 | No | 21,684 |
| 3/16, 6:42 am | $4,033 | No | 6,041 |
| 3/16, 6:42 am | $4,033 | No | 33,365 |
| 3/16, 6:42 am | $4,023 | No | 10,395 |
| 3/16, 6:42 am | $4,021 | No | 36,968 |
| 3/16, 6:42 am | $4,002 | No | 33,907 |
| 3/16, 6:42 am | $3,991 | No | 24,851 |
| 3/16, 6:42 am | $3,956 | No | 6,803 |
| 3/16, 6:42 am | $3,949 | No | 28,447 |
| 3/16, 6:42 am | $3,947 | No | 37,789 |
| 3/16, 6:42 am | $3,944 | No | 37,021 |
| 3/16, 6:42 am | $3,940 | No | 7,572 |
| 3/16, 6:42 am | $3,926 | No | 21,427 |
| 3/16, 6:42 am | $3,921 | No | 2,366 |
| 3/16, 6:42 am | $3,921 | No | 10,032 |
| 3/16, 6:41 am | $3,917 | No | 9,262 |
| 3/16, 6:41 am | $3,916 | No | 21,261 |
| 3/16, 6:41 am | $3,908 | No | 44,979 |
| 3/16, 6:41 am | $3,900 | No | 47,971 |
| 3/16, 6:41 am | $3,897 | No | 6,372 |
| 3/16, 6:41 am | $3,894 | No | 20,290 |
| 3/16, 6:41 am | $3,889 | No | 30,064 |
| 3/16, 6:41 am | $3,886 | No | 31,246 |
| 3/16, 6:41 am | $3,883 | No | 38,673 |
| 3/16, 6:41 am | $3,876 | No | 11,583 |
| 3/16, 6:41 am | $3,873 | No | 5,519 |
| 3/16, 6:41 am | $3,872 | No | 4,332 |
| 3/16, 6:41 am | $3,866 | No | 5,470 |
| 3/16, 6:41 am | $3,864 | No | 10,750 |
| 3/16, 6:41 am | $3,858 | No | 10,298 |
| 3/16, 6:41 am | $3,837 | No | 10,682 |
| 3/16, 6:41 am | $3,811 | No | 32,544 |
| 3/16, 6:41 am | $3,811 | No | 7,570 |
| 3/16, 6:41 am | $3,795 | No | 4,221 |
| 3/16, 6:41 am | $3,794 | No | 16,748 |
| 3/16, 6:41 am | $3,788 | No | 17,414 |
| 3/16, 6:41 am | $3,786 | No | 48,662 |
| 3/16, 6:41 am | $3,779 | No | 23,464 |
| 3/16, 6:41 am | $3,777 | No | 28,384 |
| 3/16, 6:41 am | $3,776 | No | 12,702 |
| 3/16, 6:41 am | $3,754 | No | 34,419 |
| 3/16, 6:41 am | $3,751 | No | 8,412 |
| 3/16, 6:41 am | $3,751 | No | 6,216 |
| 3/16, 6:41 am | $3,749 | No | 9,376 |
| 3/16, 6:41 am | $3,747 | No | 10,528 |
| 3/16, 6:41 am | $3,746 | No | 51,716 |
| 3/16, 6:41 am | $3,744 | No | 9,408 |
| 3/16, 6:41 am | $3,742 | No | 6,486 |
| 3/16, 6:40 am | $3,739 | No | 664 |
| 3/16, 6:40 am | $3,727 | No | 1,397 |
| 3/16, 6:40 am | $3,718 | No | 15,375 |
| 3/16, 6:40 am | $3,676 | No | 4,438 |
| 3/16, 6:40 am | $3,676 | No | 12,626 |
| 3/16, 6:40 am | $3,673 | No | 35,530 |
| 3/16, 6:40 am | $3,671 | No | 24,779 |
| 3/16, 6:40 am | $3,671 | No | 48,203 |
| 3/16, 6:40 am | $3,649 | No | 16,460 |
| 3/16, 6:40 am | $3,634 | No | 53,026 |
| 3/16, 6:40 am | $3,634 | No | 9,418 |
| 3/16, 6:40 am | $3,634 | No | 31,111 |
| 3/16, 6:40 am | $3,630 | No | 26,133 |
| 3/16, 6:40 am | $3,629 | No | 8,613 |
| 3/16, 6:40 am | $3,624 | No | 9,020 |
| 3/16, 6:40 am | $3,623 | No | 7,273 |
| 3/16, 6:40 am | $3,622 | No | 33,797 |
| 3/16, 6:40 am | $3,618 | No | 43,144 |
| 3/16, 6:40 am | $3,602 | No | 6,528 |
| 3/16, 6:40 am | $3,599 | No | 24,598 |
| 3/16, 6:40 am | $3,598 | No | 33,085 |
| 3/16, 6:40 am | $3,583 | No | 30,433 |
| 3/16, 6:40 am | $3,573 | No | 4,625 |
| 3/16, 6:40 am | $3,557 | No | 5,911 |
| 3/16, 6:40 am | $3,554 | No | 1,328 |
| 3/16, 6:40 am | $3,547 | No | 37,749 |
| 3/16, 6:40 am | $3,543 | No | 6,648 |
| 3/16, 6:40 am | $3,530 | No | 29,277 |
| 3/16, 6:40 am | $3,529 | No | 4,575 |
| 3/16, 6:40 am | $3,529 | No | 6,864 |
| 3/16, 6:40 am | $3,529 | No | 7,029 |
| 3/16, 6:40 am | $3,526 | No | 57,497 |
| 3/16, 6:40 am | $3,524 | No | 6,601 |
| 3/16, 6:40 am | $3,523 | No | 27,213 |
| 3/16, 6:40 am | $3,520 | No | 20,639 |
| 3/16, 6:40 am | $3,518 | No | 16,332 |
| 3/16, 6:40 am | $3,518 | No | 39,872 |
| 3/16, 6:40 am | $3,517 | No | 17,394 |
| 3/16, 6:39 am | $3,516 | No | 51,535 |
| 3/16, 6:39 am | $3,513 | No | 16,753 |
| 3/16, 6:39 am | $3,511 | No | 32,487 |
| 3/16, 6:39 am | $3,500 | No | 28,425 |
| 3/16, 6:39 am | $3,499 | No | 9,165 |
| 3/16, 6:39 am | $3,496 | No | 41,609 |
| 3/16, 6:39 am | $3,490 | No | 25,124 |
| 3/16, 6:39 am | $3,488 | No | 4,509 |
| 3/16, 6:39 am | $3,484 | No | 36,039 |
| 3/16, 6:39 am | $3,484 | No | 595 |
| 3/16, 6:39 am | $3,483 | No | 20,117 |
| 3/16, 6:39 am | $3,480 | No | 539 |
| 3/16, 6:35 am | $3,480 | No | 7,267 |
| 3/16, 6:35 am | $3,452 | No | 5,761 |
| 3/16, 6:35 am | $3,315 | No | 14,031 |
| 3/16, 6:33 am | $3,315 | No | 15,692 |
| 3/16, 6:33 am | $3,305 | No | 29,893 |
| 3/16, 6:33 am | $3,305 | No | 20,647 |
| 3/16, 6:27 am | $3,480 | No | 9,014 |
| 3/16, 6:27 am | $3,473 | No | 2,394 |
| 3/16, 6:27 am | $3,471 | No | 4,176 |
| 3/16, 6:27 am | $3,460 | No | 11,485 |
| 3/16, 6:22 am | $3,460 | No | 2,037 |
| 3/16, 6:14 am | $2,826 | No | 6,479 |
| 3/16, 5:59 am | $3,281 | No | 20,365 |
| 3/16, 5:55 am | $3,460 | No | 2,847 |
| 3/16, 5:55 am | $3,383 | No | 6,913 |
| 3/16, 5:54 am | $2,118 | No | 30,038 |
| 3/16, 5:51 am | $3,383 | No | 4,677 |
| 3/16, 5:51 am | $3,368 | No | 24,319 |
| 3/16, 5:47 am | $3,368 | No | 4,510 |
| 3/16, 5:47 am | $3,303 | No | 3,412 |
| 3/16, 5:47 am | $3,303 | No | 2,933 |
| 3/16, 5:41 am | $3,368 | No | 2,725 |
| 3/16, 5:36 am | $3,305 | No | 10,192 |
| 3/16, 5:35 am | $3,181 | No | 34,263 |
| 3/16, 5:33 am | $2,627 | No | 9,984 |
| 3/16, 5:25 am | $1,901 | No | 38,548 |
| 3/16, 5:13 am | $3,368 | No | 7,073 |
| 3/16, 5:08 am | $3,368 | No | 3,316 |
| 3/16, 5:08 am | $3,347 | No | 3,709 |
| 3/16, 5:07 am | $3,347 | No | 8,258 |
| 3/16, 5:03 am | $3,347 | No | 17,057 |
| 3/16, 5:03 am | $3,187 | No | 262 |
| 3/16, 5:03 am | $3,187 | No | 9,019 |
| 3/16, 4:55 am | $3,347 | No | 3,053 |
| 3/16, 4:53 am | $2,965 | No | 27,017 |
| 3/16, 4:51 am | $2,965 | No | 21,876 |
| 3/16, 4:51 am | $2,379 | No | 1,230 |
| 3/16, 4:44 am | $2,965 | No | 1,088 |
| 3/16, 4:43 am | $2,038 | No | 15,287 |
| 3/16, 4:43 am | $3,460 | No | 3,688 |
| 3/16, 4:43 am | $3,459 | No | 6,016 |
| 3/16, 4:43 am | $3,459 | No | 14,442 |
| 3/16, 4:43 am | $3,438 | No | 407 |
| 3/16, 4:43 am | $3,371 | No | 4,895 |
| 3/16, 4:43 am | $3,359 | No | 8,268 |
| 3/16, 4:43 am | $2,763 | No | 9,632 |
| 3/16, 4:41 am | $2,356 | No | 51,659 |
| 3/16, 4:34 am | $3,359 | No | 18,178 |
| 3/16, 4:32 am | $3,359 | No | 567 |
| 3/16, 4:30 am | $3,359 | No | 6,751 |
| 3/16, 4:29 am | $3,359 | No | 8,658 |
| 3/16, 4:29 am | $3,344 | No | 30,111 |
| 3/16, 4:28 am | $3,344 | No | 5,449 |
| 3/16, 4:26 am | $3,344 | No | 2,312 |
| 3/16, 4:26 am | $3,334 | No | 6,555 |
| 3/16, 4:23 am | $3,334 | No | 2,709 |
| 3/16, 4:17 am | $3,459 | No | 19,421 |
| 3/16, 4:17 am | $3,446 | No | 8,648 |
| 3/16, 4:16 am | $3,417 | No | 7,332 |
| 3/16, 4:15 am | $3,365 | No | 5,453 |
| 3/16, 4:13 am | $3,190 | No | 1,365 |
| 3/16, 4:11 am | $3,190 | No | 12,427 |
| 3/16, 4:11 am | $2,943 | No | 18,262 |
| 3/16, 4:02 am | $3,190 | No | 22,156 |
| 3/16, 4:00 am | $3,365 | No | 11,666 |
| 3/16, 3:56 am | $3,174 | No | 4,488 |
| 3/16, 3:54 am | $3,268 | No | 10,146 |